Největší počet převedených cenných papírů, Burza Praha dne 18.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.3.1996 21.3.1996 20.3.1996 19.3.1996 18.3.1996 |
| Poehled kurzu cenných papíru - 18.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KF | 98.00 | 0.00% | 3 724 | 38 | 76.00 | +9.00% | 152 | 2 | ||||||
| PRIOR ČR | 104.33 | -9.99% | 3 965 | 38 | 0.00% | 0 | 0 | |||||||
| MŠLZ | 205.00 | 0.00% | 7 790 | 38 | 209.00 | -1.00% | 24 177 | 117 | ||||||
| VET.ASAN.ÚS.TIŠICE | 203.00 | -1.45% | 7 714 | 38 | 192.60 | -3.00% | 6 233 | 33 | ||||||
| SKALIČAN | 60.00 | 0.00% | 2 280 | 38 | 50.50 | -5.00% | 303 | 6 | ||||||
| SM PLYNÁRENSKÁ | 1 740.00 | +0.28% | 66 120 | 38 | 1 730.00 | 0.00% | 75 985 | 44 | ||||||
| KOSTELECKÉ UZENINY | 753.00 | 0.00% | 27 861 | 37 | 745.00 | +4.00% | 11 920 | 16 | ||||||
| FIRN | 260.00 | +1.56% | 9 620 | 37 | 310.00 | -3.00% | 2 170 | 7 | ||||||
| BMT | 38.00 | -5.00% | 1 406 | 37 | 42.00 | 0.00% | 410 | 10 | ||||||
| MASO PLANÁ | 95.00 | +4.46% | 3 515 | 37 | 0.00% | 0 | 0 | |||||||
| LADA | 58.85 | +4.99% | 2 177 | 37 | 60.00 | 0.00% | 2 820 | 47 | ||||||
| KOVOPLAST CHLUMEC | 245.00 | +2.08% | 8 820 | 36 | 234.00 | +1.00% | 936 | 4 | ||||||
| ZÁPADOKÁMEN | 1 050.00 | 0.00% | 37 800 | 36 | 1 080.00 | 0.00% | 16 200 | 15 | ||||||
| ZENZA ZNOJMO | 68.00 | 0.00% | 2 448 | 36 | +9.00% | 0 | 0 | |||||||
| PREFA PRAHA | 379.00 | +1.06% | 13 644 | 36 | 345.50 | -5.00% | 6 910 | 20 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 31.00 | -3.12% | 1 116 | 36 | 0.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 100.00 | 0.00% | 3 600 | 36 | 100.00 | 0.00% | 200 | 2 | ||||||
| SEVEROČ. VOD.A KAN | 971.00 | -0.41% | 34 956 | 36 | 928.00 | -2.00% | 9 280 | 10 | ||||||
| MARS SVRATKA | 410.00 | +1.23% | 14 760 | 36 | 380.00 | -4.00% | 3 040 | 8 | ||||||
| MORAGRO PROSTĚJOV | 101.00 | +2.02% | 3 636 | 36 | -3.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 110.10 | +0.24% | 3 964 | 36 | -5.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 278.00 | +4.90% | 10 008 | 36 | 0.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 82.00 | +6.49% | 2 952 | 36 | +7.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 190.00 | 0.00% | 6 840 | 36 | 178.30 | -4.00% | 1 070 | 6 | ||||||
| KLATOVSKÉ RYBÁŘST. | 194.48 | +4.99% | 7 001 | 36 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 80.19 | +10.00% | 2 887 | 36 | 56.00 | +7.00% | 495 | 9 | ||||||
| POLYGRAFIA | 125.00 | 0.00% | 4 500 | 36 | +7.00% | 0 | 0 | |||||||
| BOR | 131.00 | +4.34% | 4 716 | 36 | 0.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 824.00 | -1.55% | 28 840 | 35 | 800.00 | -2.00% | 5 504 | 7 | ||||||
| ČESKÝ FOND (PIAS) | 1 060.00 | 0.00% | 37 100 | 35 | ||||||||||
| VÍNO MIKULOV | 414.00 | +0.48% | 14 490 | 35 | 410.30 | 0.00% | 13 128 | 32 | ||||||
| VOD.A KAN.HR.KRÁL. | 68.15 | -6.64% | 2 385 | 35 | 78.00 | -9.00% | 1 170 | 15 | ||||||
| LESNÍ SPOL.PŘIMDA | 158.10 | +0.70% | 5 534 | 35 | 161.70 | 0.00% | 8 085 | 50 | ||||||
| MLÝNY ČERČANY | 78.00 | -8.23% | 2 730 | 35 | 119.50 | +2.00% | 3 062 | 26 | ||||||
| VAMBERECKÉ MASO UZ | 201.00 | -4.73% | 7 035 | 35 | 196.00 | -8.00% | 23 520 | 120 | ||||||
| LESY TÁBOR | 170.00 | +9.67% | 5 950 | 35 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 54.70 | +6.62% | 1 915 | 35 | 64.50 | +8.00% | 903 | 14 | ||||||
| TESLA VAK.TECH.PHA | 38.14 | -9.98% | 1 297 | 34 | 0.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 487.00 | -3.94% | 16 558 | 34 | 530.00 | +6.00% | 217 830 | 411 | ||||||
| RYBENA RUMBURK | 425.00 | +3.65% | 14 450 | 34 | 442.00 | +2.00% | 1 326 | 3 | ||||||
| BIVOJ OPAVA | 499.00 | -0.20% | 16 966 | 34 | 500.00 | +4.00% | 11 496 | 24 | ||||||
| OPZ PLUS | 32.00 | 0.00% | 1 088 | 34 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 980.00 | +0.51% | 33 320 | 34 | 943.00 | +10.00% | 1 886 | 2 | ||||||
| ZZN PELHŘIMOV | 340.00 | +1.19% | 11 560 | 34 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 153.00 | -7.27% | 5 202 | 34 | 167.00 | +9.00% | 16 799 | 101 | ||||||
| ZRUP PŘÍBRAM | 199.00 | +0.22% | 6 766 | 34 | 197.50 | -2.00% | 6 715 | 34 | ||||||
| PIVOVARY BOH.PRAHA | 440.00 | -2.22% | 14 960 | 34 | 436.00 | +4.00% | 11 974 | 28 | ||||||
| YTONG | 170.00 | 0.00% | 5 780 | 34 | 173.00 | 0.00% | 1 384 | 8 | ||||||
| VÚ BAVLNÁŘSKÝ | 375.00 | +1.35% | 12 375 | 33 | 350.00 | -4.00% | 50 729 | 140 | ||||||
| ORPA | 254.00 | +9.95% | 8 382 | 33 | 241.00 | +4.00% | 1 871 | 8 | ||||||
| ÚVVP BĚCHOVICE | 187.11 | +10.00% | 6 175 | 33 | -7.00% | 0 | 0 | |||||||
| SIF | 2 125.00 | +0.23% | 70 125 | 33 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 44.00 | 0.00% | 1 452 | 33 | 0.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 151.61 | -4.99% | 5 003 | 33 | 159.00 | +8.00% | 4 246 | 27 | ||||||
| H.J. HEINZ CR/SR | 206.00 | 0.00% | 6 592 | 32 | +3.00% | 0 | 0 | |||||||
| SAMA | 194.23 | +9.99% | 6 215 | 32 | 0.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 129.00 | +2.74% | 4 128 | 32 | 150.00 | -1.00% | 3 665 | 25 | ||||||
| PERFEKTA | 58.46 | +9.99% | 1 871 | 32 | 0.00% | 0 | 0 | |||||||
| SEVT | 1 660.00 | 0.00% | 53 120 | 32 | 1 555.00 | -1.00% | 23 230 | 15 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 63.00 | 0.00% | 2 016 | 32 | 68.00 | +2.00% | 680 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
