Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.3.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
22.3.1996 21.3.1996 20.3.1996 19.3.1996 18.3.1996 |
Poehled kurzu cenných papíru - 18.3.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠKODA LIAZ | 170.10 | -1.81% | 26 706 | 157 | 166.00 | -8.00% | 9 075 | 55 | ||||||
UNIGEO | 309.00 | 0.00% | 0 | 0 | 300.00 | -5.00% | 16 500 | 55 | ||||||
UNEX | 258.00 | -4.79% | 0 | 0 | 243.70 | -9.00% | 13 404 | 55 | ||||||
PIVOVAR V.POPOVICE | 1 025.00 | -0.96% | 58 425 | 57 | 1 000.00 | -3.00% | 55 594 | 55 | ||||||
GAMA | 950.00 | +0.21% | 16 150 | 17 | 918.00 | +6.00% | 49 478 | 55 | ||||||
VSETÍNSKÁ STAVEBNÍ | 191.00 | +3.24% | 2 674 | 14 | 164.00 | -9.00% | 9 184 | 56 | ||||||
EKOINGSTAV BRNO | 607.00 | +2.01% | 128 684 | 212 | 605.70 | +4.00% | 33 846 | 56 | ||||||
ČESKÉ RADIOKOMUN. | 2 685.00 | +4.88% | 569 220 | 212 | 2 611.00 | +3.00% | 144 661 | 57 | ||||||
VÝBĚR.INVESTIČNÍ | 45.60 | +1.00% | 2 599 | 57 | ||||||||||
ZÁV.LES.TECH.KRNOV | 60.05 | 0.00% | 0 | 0 | 60.10 | 0.00% | 3 426 | 57 | ||||||
PRECHEZA | 440.00 | -4.34% | 13 200 | 30 | 427.00 | -3.00% | 24 657 | 57 | ||||||
UP BUČOVICE | 41.00 | -1.00% | 2 378 | 58 | ||||||||||
CZ 92/91 | 100.58 | -4.99% | 0 | 0 | 104.10 | +4.00% | 6 256 | 58 | ||||||
KRÁLOVOPOLSKÁ | 179.00 | +1.70% | 29 356 | 164 | 181.00 | 0.00% | 10 441 | 58 | ||||||
INV.SPOL.RENTIA | 63.00 | +2.00% | 3 594 | 58 | ||||||||||
PEKÁRNA LIBEREC | 86.01 | 0.00% | 344 | 4 | 81.00 | 0.00% | 4 694 | 58 | ||||||
HOME | 201.00 | -2.89% | 48 441 | 241 | 181.50 | +3.00% | 10 709 | 59 | ||||||
VODNÍ STAVBY | 1 660.00 | -2.35% | 640 760 | 386 | 1 671.10 | +3.00% | 98 595 | 59 | ||||||
STAVIVA | 69.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 425 | 59 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 184.00 | -3.15% | 41 768 | 227 | 185.00 | -3.00% | 10 781 | 60 | ||||||
ČSOB SVĚT.AKC.OPF | 153.00 | -10.00% | 9 180 | 60 | ||||||||||
PIVOVARSKÝ HOLDING | 1 400.00 | 0.00% | 399 000 | 285 | 1 388.00 | 0.00% | 83 180 | 60 | ||||||
LCS BUS. CENTRE | 66.00 | 0.00% | 0 | 0 | 69.50 | -2.00% | 4 170 | 60 | ||||||
BIOSTER. | 137.50 | +10.00% | 4 125 | 30 | 180.00 | +5.00% | 10 800 | 60 | ||||||
INV.SPOL.PODNIKAT | 138.00 | -5.00% | 8 280 | 60 | ||||||||||
ČKD HOŘOVICE | 64.90 | +10.00% | 10 709 | 165 | 60.00 | -9.00% | 3 600 | 60 | ||||||
SEVEROCUKR | 78.00 | 0.00% | 780 | 10 | 67.50 | -6.00% | 4 050 | 60 | ||||||
AGROSERVIS TACHOV | 100.00 | +0.25% | 10 000 | 100 | 100.00 | -6.00% | 6 000 | 60 | ||||||
ŠKODA DIESEL | 212.00 | +4.95% | 59 996 | 283 | 213.00 | -1.00% | 12 236 | 62 | ||||||
NEPTUN BYLANY | 125.00 | 0.00% | 0 | 0 | 160.00 | +4.00% | 9 666 | 63 | ||||||
AGROMA OSTRAVA | 118.50 | +8.00% | 7 422 | 63 | ||||||||||
KOH-I-NOOR PRAHA | 376.00 | +4.73% | 519 632 | 1 382 | 351.00 | +6.00% | 21 426 | 63 | ||||||
KOLBENKA | 103.01 | -4.62% | 9 271 | 90 | 103.00 | -5.00% | 6 332 | 63 | ||||||
STAVEBNÍ P.TEPLICE | 102.30 | +10.00% | 5 115 | 50 | 95.00 | -10.00% | 6 080 | 64 | ||||||
PRVNÍ JIHO-ZÁPADNÍ | 266.00 | +8.00% | 16 736 | 64 | ||||||||||
ČKD SLUŽBY | 37.05 | -5.00% | 0 | 0 | 39.00 | -1.00% | 2 475 | 64 | ||||||
KOMPAS-OK IF | 286.00 | +7.00% | 18 047 | 65 | ||||||||||
LESY FRÝDEK-MÍSTEK | 113.90 | -0.91% | 7 404 | 65 | 110.00 | +3.00% | 7 465 | 65 | ||||||
VULKAN | 368.00 | +4.84% | 48 944 | 133 | 340.00 | +3.00% | 22 900 | 66 | ||||||
MILO OLOMOUC | 1 570.00 | 0.00% | 582 470 | 371 | 1 550.00 | 0.00% | 101 261 | 66 | ||||||
HMZ | 123.42 | +4.99% | 17 155 | 139 | 108.00 | +5.00% | 6 881 | 66 | ||||||
OMNIPOL | 377.00 | -0.78% | 387 556 | 1 028 | 381.00 | -6.00% | 25 180 | 66 | ||||||
VELVETA | 105.45 | -5.00% | 26 363 | 250 | 103.00 | +8.00% | 7 018 | 67 | ||||||
MSA | 816.00 | -0.97% | 76 704 | 94 | 825.00 | +4.00% | 55 169 | 67 | ||||||
SM ENERGETIKA | 1 805.00 | +0.27% | 229 235 | 127 | 1 805.00 | 0.00% | 121 758 | 68 | ||||||
MAGNETON | 137.00 | +1.48% | 41 100 | 300 | 131.00 | +1.00% | 8 881 | 69 | ||||||
MORAV.CHEMIC. ZÁV. | 670.00 | -3.03% | 80 400 | 120 | 662.10 | -2.00% | 45 359 | 69 | ||||||
ENERGOAQUA | 136.00 | 0.00% | 32 368 | 238 | 134.60 | 0.00% | 9 280 | 69 | ||||||
ON SEMICONDUCT. CR | 170.00 | -1.87% | 11 900 | 70 | 173.00 | +8.00% | 11 937 | 69 | ||||||
HARV.PAP.DŘEV.PF | 0 | 0 | 30.10 | 0.00% | 2 107 | 70 | ||||||||
CEMENT BOHEMIA PHA | 0 | 0 | 424.00 | -10.00% | 29 680 | 70 | ||||||||
OBCHODNÍ SLADOVNY | 1 125.00 | -4.66% | 79 875 | 71 | 1 150.00 | +2.00% | 77 835 | 70 | ||||||
ZÁS. TEPLEM VSETÍN | 437.00 | +0.69% | 13 110 | 30 | 450.00 | +6.00% | 31 500 | 70 | ||||||
KOVONA KARVINÁ | 110.25 | +5.00% | 18 191 | 165 | 103.00 | +6.00% | 7 210 | 70 | ||||||
DOSTAV PRAHA | 125.00 | 0.00% | 0 | 0 | 131.00 | +4.00% | 9 406 | 71 | ||||||
RETEX | 61.85 | -4.99% | 10 700 | 173 | 69.40 | -4.00% | 4 927 | 71 | ||||||
VÁLCOVNY PLECHU | 145.00 | -3.33% | 123 250 | 850 | 141.00 | 0.00% | 9 968 | 71 | ||||||
VIGONA | 156.00 | 0.00% | 11 232 | 72 | 150.00 | +4.00% | 10 438 | 71 | ||||||
POLIČSKÉ STROJÍRNY | 295.00 | -4.83% | 64 900 | 220 | 289.50 | -3.00% | 20 665 | 71 | ||||||
IF BOHEMIA 2.ZEMPO | 73.00 | -6.00% | 5 256 | 72 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB