Nejnižší kurz, Burza Praha dne 18.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.3.1996 21.3.1996 20.3.1996 19.3.1996 18.3.1996 |
| Poehled kurzu cenných papíru - 18.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZETOR | 115.61 | +4.99% | 178 733 | 1 546 | 125.00 | +2.00% | 9 125 | 73 | ||||||
| METAZ | 116.00 | -6.45% | 23 432 | 202 | 118.00 | +1.00% | 1 132 | 10 | ||||||
| LES. SPOL.STŘÍBRO | 116.00 | +7.15% | 2 436 | 21 | -4.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 116.00 | +0.86% | 1 624 | 14 | 154.00 | +4.00% | 1 826 | 12 | ||||||
| MASO HROZNĚTÍN | 116.10 | +9.99% | 0 | 0 | 96.50 | -7.00% | 1 158 | 12 | ||||||
| SLÉVÁRNA KUŘIM | 116.72 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AO PRAHA | 116.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO BRNO | 116.91 | +9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| LESY KAPLICE | 117.00 | +1.73% | 5 148 | 44 | 115.00 | -10.00% | 460 | 4 | ||||||
| ZKL VÚVL | 117.00 | +0.01% | 23 634 | 202 | 130.00 | +6.00% | 650 | 5 | ||||||
| MASOKOMB.KLATOVY | 117.00 | 0.00% | 9 477 | 81 | 0.00% | 0 | 0 | |||||||
| VESNA | 117.00 | -10.00% | 585 | 5 | 0.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 117.10 | +4.55% | 1 639 | 14 | -3.00% | 0 | 0 | |||||||
| PODNIKAT.TRŽNÍ PF | 117.50 | +1.26% | 335 580 | 2 856 | 116.10 | -1.00% | 97 573 | 840 | ||||||
| PRIMONA | 117.70 | +4.99% | 2 943 | 25 | 109.00 | +5.00% | 2 071 | 19 | ||||||
| STS HOSTIVICE | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOIMEX | 118.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ PELH. | 118.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 118.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AROMA PRAHA | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 119.00 | 0.00% | 0 | 0 | 115.00 | +8.00% | 8 644 | 76 | ||||||
| ZEM.A INŽ.ST.OLOM. | 120.00 | 0.00% | 3 000 | 25 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 120.00 | -2.19% | 2 760 | 23 | 110.00 | +4.00% | 2 610 | 24 | ||||||
| STATUS | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 120.00 | -1.63% | 22 680 | 189 | 120.00 | -8.00% | 18 480 | 154 | ||||||
| ATELIÉRY ZLÍN | 120.00 | -9.09% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 120.00 | -4.00% | 40 560 | 338 | 125.00 | -2.00% | 69 991 | 560 | ||||||
| VELAMOS SOBOTÍN | 120.00 | -9.09% | 2 160 | 18 | 144.00 | +9.00% | 29 953 | 209 | ||||||
| KNOF.PRŮM.ŽIROV. | 120.00 | -0.82% | 5 760 | 48 | 105.50 | -5.00% | 106 | 1 | ||||||
| ZZN MĚLNÍK | 120.00 | 0.00% | 0 | 0 | 91.10 | 0.00% | 1 640 | 18 | ||||||
| STAVOMONTÁŽE Č.B. | 120.00 | 0.00% | 11 520 | 96 | +5.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 120.00 | +2.24% | 12 240 | 102 | +6.00% | 0 | 0 | |||||||
| SYNPO | 120.28 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOVOSVIT | 121.00 | -0.41% | 31 944 | 264 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 121.00 | +10.00% | 0 | 0 | 110.00 | +3.00% | 5 940 | 54 | ||||||
| ČESKOMOR.PRŮM.KAM. | 121.00 | +2.62% | 242 | 2 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 121.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ZETES | 121.00 | -0.81% | 7 260 | 60 | 0.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 121.00 | 0.00% | 3 146 | 26 | 110.50 | -6.00% | 1 547 | 14 | ||||||
| HOTELOVÝ PORCEL.KV | 121.00 | +9.89% | 484 | 4 | 121.00 | +8.00% | 1 729 | 14 | ||||||
| TECHMAT Č.BUDĚJOV. | 121.00 | 0.00% | 0 | 0 | 123.00 | -2.00% | 3 075 | 25 | ||||||
| AMBIT Č. KRUMLOV | 121.12 | +9.99% | 12 354 | 102 | -4.00% | 0 | 0 | |||||||
| ČSAD KYJOV | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 121.50 | -10.00% | 2 916 | 24 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 121.50 | -10.00% | 1 701 | 14 | 0.00% | 0 | 0 | |||||||
| RAŠKA | 121.50 | -10.00% | 1 337 | 11 | 121.00 | +10.00% | 484 | 4 | ||||||
| PRAGA ČÁSLAV | 121.90 | +9.81% | 10 483 | 86 | +5.00% | 0 | 0 | |||||||
| FORMTRADE | 122.00 | 0.00% | 3 538 | 29 | 120.40 | -8.00% | 2 426 | 22 | ||||||
| ČKD DOPR.SYSTÉMY | 122.00 | -4.68% | 40 260 | 330 | 121.00 | 0.00% | 39 440 | 317 | ||||||
| LESNÍ SPOL.H.KRÁL. | 122.10 | +10.00% | 3 541 | 29 | 0.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 122.32 | +4.99% | 17 369 | 142 | 100.00 | -2.00% | 3 120 | 32 | ||||||
| KOVOHUTĚ POVRLY | 122.64 | +5.00% | 42 188 | 344 | 131.00 | +5.00% | 45 198 | 360 | ||||||
| DELTA CLIMATIZER | 123.00 | 0.00% | 615 | 5 | 0.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 123.06 | -9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| HMZ | 123.42 | +4.99% | 17 155 | 139 | 108.00 | +5.00% | 6 881 | 66 | ||||||
| ZZN JIČÍN | 123.50 | -5.00% | 1 976 | 16 | 94.50 | 0.00% | 756 | 8 | ||||||
| BENAR | 124.00 | -3.12% | 44 640 | 360 | 125.00 | 0.00% | 55 649 | 458 | ||||||
| STAV.POD.ZLÍN | 124.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLYGRAFIA | 125.00 | 0.00% | 4 500 | 36 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
