Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.3.1996 21.3.1996 20.3.1996 19.3.1996 18.3.1996 |
| Poehled kurzu cenných papíru - 18.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROFILPROJ. PRAHA | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAMELA | 27.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 270.00 | 0.00% | 10 260 | 38 | 255.00 | -4.00% | 24 225 | 95 | ||||||
| ČSAD VYŠKOV | 206.00 | 0.00% | 2 472 | 12 | 250.00 | 0.00% | 2 000 | 8 | ||||||
| ČSAO PHA HOSTIVAŘ | 44.19 | 0.00% | 0 | 0 | 41.00 | -9.00% | 574 | 14 | ||||||
| ČSOB 11,00/00 | 102.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 150.00 | 0.00% | 43 200 | 288 | 145.00 | -2.00% | 33 150 | 233 | ||||||
| ÚSTAV FIN.SLUŽEB | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 53.50 | 0.00% | 8 346 | 156 | +5.00% | 0 | 0 | |||||||
| VET ASSETS | 430.00 | 0.00% | 743 900 | 1 730 | 420.60 | +2.00% | 109 303 | 259 | ||||||
| FRUTA PODIVÍN | 102.00 | 0.00% | 12 648 | 124 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 34.00 | 0.00% | 816 | 24 | 35.50 | +1.00% | 107 | 3 | ||||||
| W.O.K. HOLDING | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 67.00 | 0.00% | 13 534 | 202 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 48.60 | 0.00% | 0 | 0 | 43.00 | -5.00% | 645 | 15 | ||||||
| ZČ PLYNÁRENSKÁ | 1 555.00 | 0.00% | 7 775 | 5 | 1 530.00 | -1.00% | 15 300 | 10 | ||||||
| ZEM.POD.ALBRECHT. | 55.01 | 0.00% | 2 310 | 42 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 63.00 | 0.00% | 2 016 | 32 | 68.00 | +2.00% | 680 | 10 | ||||||
| SAUER ŽANDOV | 33.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 241.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 126.12 | 0.00% | 1 513 | 12 | 130.00 | +1.00% | 780 | 6 | ||||||
| SMRŽOVKA 14,25/01 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EFEKTA VAR/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGÚ BRNO | 640.00 | 0.00% | 0 | 0 | 700.00 | -1.00% | 53 200 | 76 | ||||||
| STAV.PODNIK | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRABAG RYCHNOV | 127.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 10.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROSPERITA IF | 325.00 | 0.00% | 160 225 | 493 | 330.00 | +1.00% | 58 240 | 180 | ||||||
| CUKR. PROSENICE | 74.00 | 0.00% | 2 960 | 40 | 0.00% | 0 | 0 | |||||||
| PIVOVARSKÝ HOLDING | 1 400.00 | 0.00% | 399 000 | 285 | 1 388.00 | 0.00% | 83 180 | 60 | ||||||
| POLAB.DZ NYMBURK | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 632.00 | 0.00% | 0 | 0 | 640.50 | +4.00% | 58 156 | 95 | ||||||
| LES. SPOL.TRHANOV | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOBEL | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 180.00 | 0.00% | 9 900 | 55 | 209.00 | -5.00% | 836 | 4 | ||||||
| MORAVSKÁ AGRA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 65.00 | 0.00% | 1 430 | 22 | 70.00 | 0.00% | 350 | 5 | ||||||
| MASNA STUDENÁ | 165.00 | 0.00% | 13 035 | 79 | 185.00 | 0.00% | 370 | 2 | ||||||
| METROPROJEKT | 81.00 | 0.00% | 567 | 7 | 0.00% | 0 | 0 | |||||||
| MEVA | 125.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILO OLOMOUC | 1 570.00 | 0.00% | 582 470 | 371 | 1 550.00 | 0.00% | 101 261 | 66 | ||||||
| BELAGRA | 138.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODETKA | 150.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HACAR | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 44.00 | 0.00% | 1 452 | 33 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 83.00 | 0.00% | 1 660 | 20 | -3.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 1 050.00 | 0.00% | 37 800 | 36 | 1 080.00 | 0.00% | 16 200 | 15 | ||||||
| TESLA STRAŠNICE | 40.00 | 0.00% | 12 040 | 301 | 43.00 | 0.00% | 7 396 | 172 | ||||||
| FOSFA | 287.00 | 0.00% | 4 018 | 14 | 300.00 | +3.00% | 600 | 2 | ||||||
| UNIEX - GEMOS | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IP BANKA | 280.00 | 0.00% | 825 720 | 2 949 | 280.00 | +2.00% | 615 128 | 2 212 | ||||||
| IPS 12,1/00 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 51.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 79.38 | 0.00% | 0 | 0 | 51.00 | 0.00% | 918 | 18 | ||||||
| ZZN ZDISLAVICE | 101.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
