Nejnižší kurz, Burza Praha dne 18.3.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 22.3.1996 21.3.1996 20.3.1996 19.3.1996 18.3.1996 |
| Poehled kurzu cenných papíru - 18.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELKOVÝKRM.ZÁKUPY | 125.00 | 0.00% | 31 750 | 254 | 121.00 | -7.00% | 5 585 | 48 | ||||||
| DOSTAV PRAHA | 125.00 | 0.00% | 0 | 0 | 131.00 | +4.00% | 9 406 | 71 | ||||||
| NEPTUN BYLANY | 125.00 | 0.00% | 0 | 0 | 160.00 | +4.00% | 9 666 | 63 | ||||||
| KOVOFINIŠ LEDEČ | 125.00 | +7.20% | 1 500 | 12 | +10.00% | 0 | 0 | |||||||
| JILANA | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIGMIA IF | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 125.00 | +3.30% | 21 875 | 175 | 126.00 | +10.00% | 4 284 | 34 | ||||||
| KUNZ HRANICE | 125.00 | -3.84% | 9 875 | 79 | 131.00 | +3.00% | 2 882 | 22 | ||||||
| MEVA | 125.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZENA-ZEMĚDĚL.NÁKUP | 125.71 | -9.99% | 0 | 0 | 142.50 | -5.00% | 2 565 | 18 | ||||||
| TALORM | 125.79 | -9.99% | 2 264 | 18 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 126.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRODAT | 126.05 | -4.99% | 2 521 | 20 | 125.00 | 0.00% | 500 | 4 | ||||||
| SILNICE JIHLAVA | 126.12 | 0.00% | 1 513 | 12 | 130.00 | +1.00% | 780 | 6 | ||||||
| TECHNOLEN | 126.90 | 0.00% | 0 | 0 | 111.00 | -3.00% | 755 | 7 | ||||||
| STATEK KAMÝK N.V. | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 127.00 | +0.60% | 120 904 | 952 | 131.00 | +1.00% | 4 386 | 34 | ||||||
| DMP | 127.00 | -4.51% | 6 477 | 51 | +6.00% | 0 | 0 | |||||||
| STRABAG RYCHNOV | 127.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLOMA | 128.00 | 0.00% | 13 824 | 108 | +13.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 128.62 | -4.99% | 17 878 | 139 | +8.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 129.00 | +2.74% | 4 128 | 32 | 150.00 | -1.00% | 3 665 | 25 | ||||||
| LESY DŘEVO BRUNTÁL | 129.00 | +0.78% | 3 096 | 24 | 124.80 | -4.00% | 998 | 8 | ||||||
| TREFA | 129.20 | -9.99% | 2 972 | 23 | 0.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 129.60 | +9.83% | 39 269 | 303 | 0.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 130.00 | -7.80% | 1 950 | 15 | 117.50 | +5.00% | 588 | 5 | ||||||
| TRIOLA | 130.00 | 0.00% | 8 970 | 69 | 120.00 | 0.00% | 960 | 8 | ||||||
| REKORD | 130.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 931 | 7 | ||||||
| STAV.DOP.A MECH. | 130.00 | 0.00% | 18 200 | 140 | +5.00% | 0 | 0 | |||||||
| BYZI | 130.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MAGNET | 130.77 | -4.99% | 14 777 | 113 | 128.00 | +6.00% | 5 405 | 43 | ||||||
| PIVOV.PROSTĚJOV | 131.00 | 0.00% | 3 537 | 27 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 131.00 | 0.00% | 67 727 | 517 | 123.20 | -3.00% | 23 830 | 195 | ||||||
| LES. SPOL.KRASLICE | 131.00 | -3.67% | 2 751 | 21 | 135.00 | 0.00% | 2 430 | 18 | ||||||
| MOTORPAL | 131.00 | -2.96% | 26 855 | 205 | 130.00 | -1.00% | 14 057 | 109 | ||||||
| BOR | 131.00 | +4.34% | 4 716 | 36 | 0.00% | 0 | 0 | |||||||
| STAMEDOP | 131.00 | 0.00% | 5 502 | 42 | -1.00% | 0 | 0 | |||||||
| SPIF VŠEOBECNÝ | 131.00 | 0.00% | 588 583 | 4 493 | 131.00 | 0.00% | 383 095 | 2 921 | ||||||
| AREMS TŘEBOŇ | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VPIP PLZEŇ | 131.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 132.00 | 0.00% | 12 936 | 98 | 130.00 | 0.00% | 1 820 | 14 | ||||||
| PRAMEN PHA-Č.DVŮR | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TPO CONSULT | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 132.77 | -9.99% | 5 178 | 39 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 132.90 | -4.99% | 0 | 0 | 123.40 | -9.00% | 8 885 | 72 | ||||||
| LES. SPOL.LITOMĚŘ. | 133.00 | +2.30% | 3 458 | 26 | 135.00 | +8.00% | 13 260 | 100 | ||||||
| SUBEKO KLÁŠTEREC | 133.10 | +10.00% | 13 310 | 100 | 101.70 | +6.00% | 610 | 6 | ||||||
| MORAVOLEN ŠUMPERK | 133.69 | +4.99% | 24 064 | 180 | 130.00 | +9.00% | 19 596 | 151 | ||||||
| ZZN PARDUBICE | 133.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 133.99 | +4.99% | 33 498 | 250 | 114.50 | 0.00% | 1 145 | 10 | ||||||
| ŽOS NYMBURK | 134.00 | -4.99% | 26 800 | 200 | 122.00 | -5.00% | 2 440 | 20 | ||||||
| ŽOSKA | 134.00 | -1.47% | 9 514 | 71 | +3.00% | 0 | 0 | |||||||
| KRAJKA | 134.00 | -3.59% | 6 298 | 47 | 133.00 | +2.00% | 5 482 | 42 | ||||||
| BESKYD. LESY JABL. | 134.20 | +10.00% | 0 | 0 | 120.50 | 0.00% | 963 | 8 | ||||||
| ENTEC STARÉ MĚSTO | 134.46 | -10.00% | 2 689 | 20 | 0.00% | 0 | 0 | |||||||
| STATEK UHŘÍNOV | 134.84 | -9.99% | 2 697 | 20 | 145.00 | +4.00% | 2 465 | 17 | ||||||
| AUTOCENTRUM LIBOU. | 134.87 | -9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 135.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||||
| STAV.POD.ZÁBŘEH | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
