Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.3.1996
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
22.3.1996 21.3.1996 20.3.1996 19.3.1996 18.3.1996 |
Poehled kurzu cenných papíru - 18.3.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VINIUM | 273.00 | +5.00% | 103 467 | 379 | 270.00 | 0.00% | 26 460 | 102 | ||||||
ZZN FRÝDEK MÍSTEK | 67.70 | +9.99% | 0 | 0 | 120.00 | +4.00% | 12 240 | 102 | ||||||
ČSAD AUTOBUSY PLZ. | 177.50 | +0.28% | 9 053 | 51 | 170.10 | -3.00% | 17 350 | 102 | ||||||
EUROINVEST KOSMON. | 62.00 | +8.00% | 6 403 | 104 | ||||||||||
ŠKROBÁRNA BRNO | 110.00 | +4.66% | 11 000 | 100 | 110.00 | 0.00% | 11 660 | 106 | ||||||
ASSIDOMÄN SEPAP | 1 620.00 | 0.00% | 534 600 | 330 | 1 600.00 | 0.00% | 173 250 | 108 | ||||||
MOTORPAL | 131.00 | -2.96% | 26 855 | 205 | 130.00 | -1.00% | 14 057 | 109 | ||||||
ČESKOMORAVSKÝ LEN | 1 585.00 | 0.00% | 884 430 | 558 | 1 585.00 | +4.00% | 172 358 | 110 | ||||||
MEP POSTŘELMOV | 98.00 | +4.57% | 29 498 | 301 | 81.00 | +8.00% | 10 610 | 110 | ||||||
IS LINH ART | 624.20 | +1.00% | 70 144 | 112 | ||||||||||
ŽPSV UH. OSTROH | 410.00 | +3.53% | 414 920 | 1 012 | 410.00 | +4.00% | 44 405 | 112 | ||||||
STAVOSTROJ | 260.00 | +1.56% | 50 700 | 195 | 268.30 | +4.00% | 30 052 | 113 | ||||||
ČKD KUTNÁ HORA | 218.00 | -0.90% | 23 762 | 109 | 221.00 | 0.00% | 25 062 | 114 | ||||||
MŠLZ | 205.00 | 0.00% | 7 790 | 38 | 209.00 | -1.00% | 24 177 | 117 | ||||||
SIGMA LUTÍN | 245.00 | -1.60% | 75 950 | 310 | 237.40 | 0.00% | 28 234 | 117 | ||||||
ČESKOMORAVSKÁ INV. | 95.97 | -4.99% | 12 956 | 135 | 93.00 | +8.00% | 11 128 | 118 | ||||||
LÉČIVA PRAHA | 2 515.00 | +0.60% | 442 640 | 176 | 2 500.00 | +1.00% | 295 740 | 119 | ||||||
MORAVSKÝ IF | 58.00 | +8.00% | 6 903 | 120 | ||||||||||
AGROTONZ TLUMAČOV | 91.77 | -5.00% | 0 | 0 | 90.00 | +4.00% | 10 680 | 120 | ||||||
IF KREDIT | 48.00 | -1.00% | 5 670 | 120 | ||||||||||
VAMBERECKÉ MASO UZ | 201.00 | -4.73% | 7 035 | 35 | 196.00 | -8.00% | 23 520 | 120 | ||||||
BUZULUK KOMÁROV | 500.00 | -0.99% | 7 000 | 14 | 500.00 | -7.00% | 61 178 | 122 | ||||||
OLŠANSKÉ PAPÍRNY | 370.00 | +0.27% | 146 890 | 397 | 400.10 | +8.00% | 49 612 | 124 | ||||||
PSG | 70.00 | -0.79% | 1 750 | 25 | 70.00 | 0.00% | 8 680 | 124 | ||||||
KOVÁRSKO | 154.00 | 0.00% | 0 | 0 | 160.00 | +6.00% | 20 139 | 126 | ||||||
ZZN VE VYS. MÝTĚ | 186.10 | +0.59% | 22 146 | 119 | 185.00 | 0.00% | 23 495 | 127 | ||||||
MASOSPOL PÍSNICE | 67.45 | -5.00% | 2 631 | 39 | 72.00 | +1.00% | 9 524 | 129 | ||||||
ATESO | 560.00 | +0.71% | 132 720 | 237 | 550.00 | 0.00% | 71 025 | 129 | ||||||
JITEX PÍSEK | 305.00 | 0.00% | 122 000 | 400 | 305.00 | 0.00% | 39 450 | 131 | ||||||
TESLA VACUUM | 17.15 | -4.98% | 20 769 | 1 211 | 20.00 | 0.00% | 2 620 | 131 | ||||||
DEZA | 2 150.00 | +0.46% | 860 000 | 400 | 2 121.40 | 0.00% | 278 768 | 132 | ||||||
IVAX - CR | 1 040.00 | +0.48% | 256 880 | 247 | 1 045.00 | +2.00% | 142 478 | 138 | ||||||
POZEM.ST.OLOMOUC | 159.00 | 0.00% | 25 122 | 158 | 161.60 | -4.00% | 21 404 | 138 | ||||||
TESLA KARLÍN | 90.25 | -5.00% | 33 844 | 375 | 90.00 | +2.00% | 12 233 | 139 | ||||||
HARV.CHEM.BIO PF | 0 | 0 | 32.10 | -8.00% | 4 494 | 140 | ||||||||
VÚ BAVLNÁŘSKÝ | 375.00 | +1.35% | 12 375 | 33 | 350.00 | -4.00% | 50 729 | 140 | ||||||
HARVARD.POTRAV.PF | 0 | 0 | 31.10 | -6.00% | 4 354 | 140 | ||||||||
EZ PRAHA | 400.00 | 0.00% | 562 800 | 1 407 | 394.00 | +2.00% | 55 160 | 140 | ||||||
HARVARD.TELEKOM.PF | 0 | 0 | 37.10 | -1.00% | 5 194 | 140 | ||||||||
EVBAK SPECIÁLNÍ | 221.10 | 0.00% | 31 631 | 140 | ||||||||||
IF JABLONECKÁ BIŽ. | 160.02 | -4.68% | 48 486 | 303 | 151.00 | +5.00% | 22 180 | 145 | ||||||
SPOFA | 1 480.00 | +1.36% | 241 240 | 163 | 1 460.00 | +5.00% | 223 605 | 147 | ||||||
ENERGOPROJEKT PHA | 83.26 | +4.99% | 0 | 0 | 81.00 | -3.00% | 11 861 | 148 | ||||||
CUKROVAR HODONÍN | 28.66 | +4.98% | 4 156 | 145 | 27.00 | -5.00% | 4 146 | 149 | ||||||
RADEGAST PF | 151.00 | -4.39% | 63 873 | 423 | 151.90 | -6.00% | 22 616 | 150 | ||||||
ŠREJBEROVA IS OPF | 210.00 | +1.00% | 31 410 | 150 | ||||||||||
MORAVOLEN ŠUMPERK | 133.69 | +4.99% | 24 064 | 180 | 130.00 | +9.00% | 19 596 | 151 | ||||||
TUZEX PRAHA | 65.00 | -0.99% | 4 875 | 75 | 66.00 | +5.00% | 9 961 | 152 | ||||||
TOVÁR.MLÝN.STROJŮ | 120.00 | -1.63% | 22 680 | 189 | 120.00 | -8.00% | 18 480 | 154 | ||||||
PREFA BRNO | 141.17 | +0.01% | 7 764 | 55 | 140.10 | -3.00% | 21 429 | 158 | ||||||
THRALL VAGONKA ST. | 189.60 | -0.20% | 25 596 | 135 | 191.00 | -1.00% | 30 037 | 159 | ||||||
FINOP HOLDING | 176.00 | +1.14% | 44 528 | 253 | 174.00 | -1.00% | 27 790 | 159 | ||||||
ZPA JINONICE | 105.00 | 0.00% | 31 500 | 300 | 100.00 | -5.00% | 16 024 | 160 | ||||||
KAPITÁL HOLDING | 139.10 | -4.00% | 21 404 | 160 | ||||||||||
PLZEŇSKÁ KAP.SPOL. | 92.16 | -4.99% | 4 516 | 49 | 92.00 | -2.00% | 15 560 | 160 | ||||||
AGROSTROJ PROSTĚJ. | 38.85 | +5.00% | 3 497 | 90 | 36.00 | +7.00% | 5 667 | 160 | ||||||
ADAMOVSKÉ STROJ. | 420.00 | -2.32% | 77 700 | 185 | 420.00 | -4.00% | 70 027 | 164 | ||||||
KŘIŠŤÁLOVÝ IF | 1 135.00 | 0.00% | 182 735 | 161 | 1 130.00 | 0.00% | 186 491 | 165 | ||||||
KVANTO OTEVŘENÝ PF | 311.00 | 0.00% | 50 910 | 165 | ||||||||||
FERONA | 144.00 | +4.34% | 156 528 | 1 087 | 139.00 | 0.00% | 23 073 | 167 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB