Nejvyšší kurz, Burza Praha dne 18.3.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 22.3.1996 21.3.1996 20.3.1996 19.3.1996 18.3.1996 |
| Poehled kurzu cenných papíru - 18.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREMING | 152.00 | +0.66% | 13 984 | 92 | 0.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 151.64 | -9.99% | 0 | 0 | +37.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 151.61 | -4.99% | 5 003 | 33 | 159.00 | +8.00% | 4 246 | 27 | ||||||
| ATEKO | 151.50 | 0.00% | 0 | 0 | 154.00 | -4.00% | 1 848 | 12 | ||||||
| RADEGAST PF | 151.00 | -4.39% | 63 873 | 423 | 151.90 | -6.00% | 22 616 | 150 | ||||||
| KOVOŠROT KLADNO | 151.00 | +0.84% | 2 114 | 14 | 155.00 | 0.00% | 1 240 | 8 | ||||||
| KOVO PRAHA | 151.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 360 | 8 | ||||||
| TIF INVEST PLZEŇ | 150.82 | +4.99% | 0 | 0 | 151.00 | +9.00% | 35 889 | 240 | ||||||
| ODETKA | 150.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 150.01 | 0.00% | 30 752 | 205 | 150.00 | -1.00% | 96 261 | 643 | ||||||
| HŘEBČÍN NAPAJEDLA | 150.00 | 0.00% | 9 450 | 63 | 165.00 | 0.00% | 1 320 | 8 | ||||||
| GRANITOL | 150.00 | 0.00% | 3 150 | 21 | 130.50 | +2.00% | 392 | 3 | ||||||
| VOD.A KAN.K.VARY | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN SKALICE | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 150.00 | 0.00% | 4 200 | 28 | +3.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 150.00 | 0.00% | 2 100 | 14 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 150.00 | 0.00% | 7 950 | 53 | 140.00 | -4.00% | 420 | 3 | ||||||
| OKULA NÝRSKO | 150.00 | +2.02% | 7 200 | 48 | 157.50 | +5.00% | 5 386 | 35 | ||||||
| KINOTECHNIKA PRAHA | 150.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 987 | 7 | ||||||
| LES. SPOL.BUČOVICE | 150.00 | +2.04% | 13 500 | 90 | 141.00 | +4.00% | 1 287 | 9 | ||||||
| FEZKO SERVIS | 150.00 | +0.25% | 116 850 | 779 | 161.00 | +9.00% | 5 461 | 34 | ||||||
| HUMPOLECKÉ STROJ. | 150.00 | 0.00% | 43 200 | 288 | 145.00 | -2.00% | 33 150 | 233 | ||||||
| LUŽAN VESELÍ N.L. | 150.00 | -6.08% | 6 750 | 45 | 140.00 | +9.00% | 1 680 | 12 | ||||||
| FRIGERA | 149.00 | -1.32% | 2 086 | 14 | 147.00 | -5.00% | 2 760 | 18 | ||||||
| ČSAD OSTRAVA | 147.50 | +0.20% | 7 375 | 50 | 146.30 | +4.00% | 24 781 | 170 | ||||||
| ŽELEZÁRNY CHOMUTOV | 147.07 | +4.99% | 0 | 0 | 160.00 | +3.00% | 67 610 | 436 | ||||||
| ČSAD PRAHA VRŠOV. | 146.41 | +10.00% | 128 987 | 881 | 0.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 146.13 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 146.00 | 0.00% | 0 | 0 | 140.30 | -1.00% | 10 003 | 72 | ||||||
| INTERSIGMA | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGLASS | 145.20 | +10.00% | 2 904 | 20 | -1.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 145.20 | +10.00% | 0 | 0 | 92.50 | -1.00% | 1 850 | 20 | ||||||
| ECOTRADE | 145.00 | +3.57% | 4 060 | 28 | 0.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 145.00 | -3.33% | 123 250 | 850 | 141.00 | 0.00% | 9 968 | 71 | ||||||
| PRAG REAL VYSOČANY | 144.90 | +0.18% | 14 490 | 100 | 140.00 | 0.00% | 13 440 | 96 | ||||||
| FANDA-GROUP OSTR. | 144.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FERONA | 144.00 | +4.34% | 156 528 | 1 087 | 139.00 | 0.00% | 23 073 | 167 | ||||||
| LARM | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 143.19 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 143.10 | +0.77% | 7 298 | 51 | 147.00 | +3.00% | 3 075 | 21 | ||||||
| STUHA | 143.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 142.30 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 141.78 | -4.99% | 0 | 0 | 101.00 | -9.00% | 9 567 | 95 | ||||||
| GALA | 141.30 | -10.00% | 141 | 1 | 138.00 | -10.00% | 6 624 | 48 | ||||||
| GEOL.PRŮZ.OSTRAVA | 141.26 | -4.99% | 0 | 0 | 117.00 | 0.00% | 3 510 | 30 | ||||||
| PREFA BRNO | 141.17 | +0.01% | 7 764 | 55 | 140.10 | -3.00% | 21 429 | 158 | ||||||
| TRANSPORTA CHRUDIM | 141.00 | +4.83% | 47 376 | 336 | 126.00 | +5.00% | 3 024 | 24 | ||||||
| KOH-I-NOOR | 141.00 | -2.75% | 12 267 | 87 | 140.00 | -5.00% | 1 400 | 10 | ||||||
| ZZN LOUNY | 140.41 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 140.00 | 0.00% | 31 080 | 222 | +14.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 140.00 | 0.00% | 23 240 | 166 | +8.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 140.00 | 0.00% | 0 | 0 | 159.00 | -5.00% | 4 536 | 30 | ||||||
| JITONA | 140.00 | -3.44% | 27 440 | 196 | 125.60 | -5.00% | 2 512 | 20 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 140.00 | +1.63% | 840 | 6 | 0.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 139.15 | +10.00% | 1 113 | 8 | 0.00% | 0 | 0 | |||||||
| PRAKOM BRNO | 138.44 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 138.22 | +4.99% | 0 | 0 | 155.00 | +5.00% | 6 537 | 44 | ||||||
| BELAGRA | 138.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VLNAP | 138.00 | -1.42% | 15 180 | 110 | 140.00 | -1.00% | 42 917 | 310 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
