Největší objemy, Burza Praha dne 18.3.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 22.3.1996 21.3.1996 20.3.1996 19.3.1996 18.3.1996 |
| Poehled kurzu cenných papíru - 18.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY DŘEVO BRUNTÁL | 129.00 | +0.78% | 3 096 | 24 | 124.80 | -4.00% | 998 | 8 | ||||||
| MASOKOMB. PŘÍBRAM | 81.00 | 0.00% | 3 078 | 38 | +15.00% | 0 | 0 | |||||||
| ITEC GROUP | 45.00 | -10.00% | 3 060 | 68 | -3.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 101.90 | -9.99% | 3 057 | 30 | -10.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 190.00 | -2.56% | 3 040 | 16 | 190.00 | -1.00% | 2 634 | 14 | ||||||
| SELEKTA | 54.00 | 0.00% | 3 024 | 56 | 48.00 | -2.00% | 288 | 6 | ||||||
| ZEM.A INŽ.ST.OLOM. | 120.00 | 0.00% | 3 000 | 25 | 0.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 200.00 | +2.56% | 3 000 | 15 | 200.00 | 0.00% | 600 | 3 | ||||||
| TREFA | 129.20 | -9.99% | 2 972 | 23 | 0.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 74.00 | 0.00% | 2 960 | 40 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 185.00 | +1.31% | 2 960 | 16 | +3.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 591.00 | 0.00% | 2 955 | 5 | 601.30 | +5.00% | 6 013 | 10 | ||||||
| WESTTRANSPORT PLZ. | 82.00 | +6.49% | 2 952 | 36 | +7.00% | 0 | 0 | |||||||
| PRIMONA | 117.70 | +4.99% | 2 943 | 25 | 109.00 | +5.00% | 2 071 | 19 | ||||||
| ZZN CHRUDIM | 70.00 | 0.00% | 2 940 | 42 | +1.00% | 0 | 0 | |||||||
| ČNIOPF | 195.00 | +2.63% | 2 925 | 15 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 121.50 | -10.00% | 2 916 | 24 | 0.00% | 0 | 0 | |||||||
| LIGLASS | 145.20 | +10.00% | 2 904 | 20 | -1.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 100.00 | +1.01% | 2 900 | 29 | +5.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 80.19 | +10.00% | 2 887 | 36 | 56.00 | +7.00% | 495 | 9 | ||||||
| CHRONOTECHNA | 43.00 | -4.44% | 2 881 | 67 | 40.50 | +7.00% | 1 013 | 25 | ||||||
| FLORIA KROMĚŘÍŽ | 45.00 | -2.02% | 2 880 | 64 | 0.00% | 0 | 0 | |||||||
| LABIT | 44.90 | +2.04% | 2 874 | 64 | 49.00 | -8.00% | 2 243 | 46 | ||||||
| DŘEVOZPRAC.POD.PHA | 40.25 | -4.98% | 2 858 | 71 | 31.00 | +8.00% | 491 | 16 | ||||||
| LINETA | 46.00 | -7.07% | 2 852 | 62 | +5.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 810.00 | -1.40% | 2 810 | 1 | +3.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 120.00 | -2.19% | 2 760 | 23 | 110.00 | +4.00% | 2 610 | 24 | ||||||
| SEVEROPROJEKT | 162.00 | +1.93% | 2 754 | 17 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 131.00 | -3.67% | 2 751 | 21 | 135.00 | 0.00% | 2 430 | 18 | ||||||
| MLÝNY ČERČANY | 78.00 | -8.23% | 2 730 | 35 | 119.50 | +2.00% | 3 062 | 26 | ||||||
| UNITEXA Č.BUDĚJOV. | 70.00 | 0.00% | 2 730 | 39 | 75.00 | +1.00% | 3 327 | 45 | ||||||
| REDASH | 136.16 | -4.99% | 2 723 | 20 | 123.00 | +2.00% | 13 017 | 101 | ||||||
| STATEK UHŘÍNOV | 134.84 | -9.99% | 2 697 | 20 | 145.00 | +4.00% | 2 465 | 17 | ||||||
| ENTEC STARÉ MĚSTO | 134.46 | -10.00% | 2 689 | 20 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 191.00 | +3.24% | 2 674 | 14 | 164.00 | -9.00% | 9 184 | 56 | ||||||
| JESENIC.ZÁS.A NÁK. | 37.00 | +9.98% | 2 664 | 72 | 46.00 | -9.00% | 92 | 2 | ||||||
| KOVOTERM | 95.00 | +0.52% | 2 660 | 28 | 80.20 | 0.00% | 1 604 | 20 | ||||||
| CHEMO | 240.00 | +8.59% | 2 640 | 11 | -3.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 94.00 | -1.05% | 2 632 | 28 | 0.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 67.45 | -5.00% | 2 631 | 39 | 72.00 | +1.00% | 9 524 | 129 | ||||||
| IMO CHOMUTOV | 46.00 | 0.00% | 2 622 | 57 | 45.00 | -4.00% | 4 500 | 100 | ||||||
| TISKÁRNY HAVL.BROD | 374.00 | +10.00% | 2 618 | 7 | 390.00 | -1.00% | 780 | 2 | ||||||
| AUTOSLUŽBA PRAHA | 61.00 | +5.17% | 2 562 | 42 | 0.00% | 0 | 0 | |||||||
| AGRODAT | 126.05 | -4.99% | 2 521 | 20 | 125.00 | 0.00% | 500 | 4 | ||||||
| ČKD HRAD.KRÁLOVÉ | 60.00 | -1.25% | 2 520 | 42 | +8.00% | 0 | 0 | |||||||
| TEP | 52.00 | 0.00% | 2 496 | 48 | 0.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 206.00 | 0.00% | 2 472 | 12 | 250.00 | 0.00% | 2 000 | 8 | ||||||
| ZENZA ZNOJMO | 68.00 | 0.00% | 2 448 | 36 | +9.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 116.00 | +7.15% | 2 436 | 21 | -4.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 221.00 | -9.79% | 2 431 | 11 | 230.00 | -9.00% | 689 | 3 | ||||||
| OBCHOD OBUVÍ ZLÍN | 80.15 | +3.95% | 2 405 | 30 | 73.00 | -4.00% | 1 752 | 24 | ||||||
| VOD.A KAN.HR.KRÁL. | 68.15 | -6.64% | 2 385 | 35 | 78.00 | -9.00% | 1 170 | 15 | ||||||
| METALŠROT TLUMAČOV | 91.00 | -4.21% | 2 366 | 26 | 96.00 | -1.00% | 1 728 | 18 | ||||||
| OBAL ROZKOŠ | 233.00 | +0.86% | 2 330 | 10 | 218.00 | -4.00% | 1 308 | 6 | ||||||
| PEKÁRNA TŘEBÍČ | 154.88 | +10.00% | 2 323 | 15 | +10.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 290.00 | 0.00% | 2 320 | 8 | 285.00 | -2.00% | 1 140 | 4 | ||||||
| ZEM.POD.ALBRECHT. | 55.01 | 0.00% | 2 310 | 42 | 0.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 85.50 | -10.00% | 2 309 | 27 | 0.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 50.00 | -5.03% | 2 300 | 46 | 60.00 | 0.00% | 3 000 | 50 | ||||||
| SKALIČAN | 60.00 | 0.00% | 2 280 | 38 | 50.50 | -5.00% | 303 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
