Největší počet převedených cenných papírů, Burza Praha dne 18.3.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 22.3.1996 21.3.1996 20.3.1996 19.3.1996 18.3.1996 |
| Poehled kurzu cenných papíru - 18.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALOFRIG BOROVANY | 930.00 | -1.58% | 19 530 | 21 | 910.50 | -1.00% | 6 374 | 7 | ||||||
| LIGLASS | 145.20 | +10.00% | 2 904 | 20 | -1.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 225.00 | +9.75% | 4 500 | 20 | -10.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 609.00 | +5.00% | 12 180 | 20 | 590.00 | -2.00% | 4 110 | 7 | ||||||
| GEODEZIE LIBEREC | 404.00 | +0.49% | 8 080 | 20 | 0.00% | 0 | 0 | |||||||
| STATEK UHŘÍNOV | 134.84 | -9.99% | 2 697 | 20 | 145.00 | +4.00% | 2 465 | 17 | ||||||
| JČ PLYNÁRENSKÁ | 1 205.00 | 0.00% | 24 100 | 20 | +5.00% | 0 | 0 | |||||||
| ZZN SEMILY | 215.00 | +2.38% | 4 300 | 20 | 205.10 | 0.00% | 1 641 | 8 | ||||||
| AGRA PŘELOUČ | 100.00 | 0.00% | 2 000 | 20 | -10.00% | 0 | 0 | |||||||
| ALBATROS | 88.58 | -9.99% | 1 772 | 20 | 0.00% | 0 | 0 | |||||||
| ASPEKTA HOLDING | 860.00 | -2.27% | 17 200 | 20 | ||||||||||
| VOD.A KAN.PARDUBIC | 83.00 | 0.00% | 1 660 | 20 | -3.00% | 0 | 0 | |||||||
| AGRODAT | 126.05 | -4.99% | 2 521 | 20 | 125.00 | 0.00% | 500 | 4 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.02 | +0.01% | 1 260 | 20 | 67.00 | +3.00% | 670 | 10 | ||||||
| VINNÉ SKL.VALTICE | 823.00 | +0.98% | 16 460 | 20 | 815.00 | +2.00% | 16 583 | 21 | ||||||
| KOVOHUTĚ DĚČÍN | 78.00 | -6.70% | 1 560 | 20 | +3.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 1 000.00 | +3.09% | 20 000 | 20 | 981.00 | 0.00% | 20 598 | 21 | ||||||
| SMP CONSTRUCTION | 230.00 | +1.32% | 4 600 | 20 | 203.20 | 0.00% | 3 251 | 16 | ||||||
| ENTEC STARÉ MĚSTO | 134.46 | -10.00% | 2 689 | 20 | 0.00% | 0 | 0 | |||||||
| REDASH | 136.16 | -4.99% | 2 723 | 20 | 123.00 | +2.00% | 13 017 | 101 | ||||||
| MLÉKÁRNA STŘÍBRO | 106.00 | -5.91% | 2 120 | 20 | -10.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 37.05 | -5.00% | 741 | 20 | 34.10 | -5.00% | 1 492 | 44 | ||||||
| MORAVEL OLOMOUC | 60.00 | +5.82% | 1 200 | 20 | +3.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 47.00 | +6.55% | 940 | 20 | -5.00% | 0 | 0 | |||||||
| DŮM MÓDY | 560.00 | +5.46% | 11 200 | 20 | 439.00 | 0.00% | 3 512 | 8 | ||||||
| AUTIA | 240.00 | +0.84% | 4 560 | 19 | -1.00% | 0 | 0 | |||||||
| FAB | 3 700.00 | -3.77% | 70 300 | 19 | 3 653.00 | +1.00% | 66 658 | 18 | ||||||
| VODOH.OPR.A STROJ. | 110.00 | 0.00% | 2 090 | 19 | 105.00 | -4.00% | 2 520 | 24 | ||||||
| CHIRONAX PRAHA | 29.70 | -10.00% | 564 | 19 | 29.00 | -5.00% | 426 | 15 | ||||||
| VODNÍ ZDR. HOLEŠOV | 75.10 | +1.48% | 1 352 | 18 | 73.00 | +1.00% | 7 300 | 100 | ||||||
| UHEL.SKL.PLZEŇ | 105.30 | -10.00% | 1 895 | 18 | 0.00% | 0 | 0 | |||||||
| KOVONA | 551.00 | +0.18% | 9 918 | 18 | +3.00% | 0 | 0 | |||||||
| TALORM | 125.79 | -9.99% | 2 264 | 18 | 0.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 120.00 | -9.09% | 2 160 | 18 | 144.00 | +9.00% | 29 953 | 209 | ||||||
| BENZINSERVIS | 227.00 | +0.44% | 4 086 | 18 | 278.00 | -2.00% | 2 448 | 9 | ||||||
| POZ.STAVIT. ZLÍN | 219.00 | -9.50% | 3 942 | 18 | 270.00 | -4.00% | 5 940 | 22 | ||||||
| INTEA | 225.00 | +9.75% | 4 050 | 18 | 216.00 | -5.00% | 864 | 4 | ||||||
| BRISK TÁBOR | 178.20 | -10.00% | 3 208 | 18 | 191.00 | -2.00% | 3 629 | 19 | ||||||
| TERPLAN | 755.00 | +9.89% | 13 590 | 18 | 0.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 300.00 | -3.53% | 5 400 | 18 | 278.20 | -3.00% | 556 | 2 | ||||||
| PROGRESS OSTRAVA | 45.00 | 0.00% | 810 | 18 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 83.60 | +10.00% | 1 505 | 18 | 73.00 | +2.00% | 1 272 | 18 | ||||||
| LESY KÁCOV | 206.00 | +2.48% | 3 708 | 18 | 203.00 | 0.00% | 1 015 | 5 | ||||||
| SEVEROPROJEKT | 162.00 | +1.93% | 2 754 | 17 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 60.00 | 0.00% | 1 020 | 17 | +2.00% | 0 | 0 | |||||||
| DENTAL | 563.00 | 0.00% | 9 571 | 17 | 550.00 | +5.00% | 8 330 | 14 | ||||||
| CUKROVAR LITOVEL | 73.21 | +9.99% | 1 245 | 17 | 58.50 | -3.00% | 117 | 2 | ||||||
| Holcim (Česko) | 778.00 | +2.36% | 13 226 | 17 | 746.70 | -7.00% | 7 467 | 10 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 308.00 | +0.65% | 5 236 | 17 | 310.10 | +1.00% | 2 786 | 9 | ||||||
| GAMA | 950.00 | +0.21% | 16 150 | 17 | 918.00 | +6.00% | 49 478 | 55 | ||||||
| PSV PRŮMSTAV PARD. | 225.00 | +9.75% | 3 825 | 17 | 0.00% | 0 | 0 | |||||||
| ZZV PRACHATICE | 83.00 | +2.38% | 1 411 | 17 | 88.00 | +9.00% | 14 960 | 170 | ||||||
| HOTEL IMPERIAL | 185.00 | +1.31% | 2 960 | 16 | +3.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 330.00 | +1.85% | 5 280 | 16 | 350.00 | -1.00% | 5 600 | 16 | ||||||
| PEKÁRNY CUKRÁRNY | 268.00 | -9.76% | 4 288 | 16 | 0.00% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 78.50 | +4.66% | 1 256 | 16 | 0.00% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 225.00 | -10.00% | 3 600 | 16 | 268.50 | 0.00% | 2 685 | 10 | ||||||
| STAVO PLANÁ | 109.50 | -0.45% | 1 752 | 16 | 0.00% | 0 | 0 | |||||||
| MASSAG | 210.00 | -3.66% | 3 360 | 16 | 217.00 | -1.00% | 10 850 | 50 | ||||||
| CUKROVAR BRODCE | 51.00 | +4.08% | 816 | 16 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
