Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.3.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 22.3.1996 21.3.1996 20.3.1996 19.3.1996 18.3.1996 |
| Poehled kurzu cenných papíru - 18.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NATE CHOTĚBOŘ | 699.00 | 0.00% | 10 485 | 15 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 205.00 | 0.00% | 820 | 4 | 205.00 | +10.00% | 6 970 | 34 | ||||||
| JILANA | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIP 13,875/01 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KIF MOST | 115.00 | 0.00% | 29 670 | 258 | 113.00 | -2.00% | 23 706 | 210 | ||||||
| KINOTECHNIKA PRAHA | 150.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 987 | 7 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 75.00 | 0.00% | 5 475 | 73 | +13.00% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 75.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 18 000 | 180 | ||||||
| SVUS | 65.70 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 104.04 | 0.00% | 0 | 0 | 111.50 | +8.00% | 2 230 | 20 | ||||||
| TECHNOMAX | 22.00 | 0.00% | 594 | 27 | 24.50 | -6.00% | 196 | 8 | ||||||
| FRYGESTA | 72.74 | 0.00% | 0 | 0 | 68.00 | 0.00% | 1 496 | 22 | ||||||
| HP | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 47.00 | 0.00% | 15 886 | 338 | 46.00 | +5.00% | 1 104 | 24 | ||||||
| VÝCHČ. PLYN.STROJ. | 165.24 | 0.00% | 0 | 0 | 165.00 | +3.00% | 2 475 | 15 | ||||||
| ZEM. SLUŽ. DYNÍN | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 68.00 | 0.00% | 2 448 | 36 | +9.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 92.43 | 0.00% | 0 | 0 | 100.10 | -5.00% | 1 401 | 14 | ||||||
| ZZN PLZEŇ | 91.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNION B. 12,5/97 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ HNĚDÉ UHLÍ MOST | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 46.00 | 0.00% | 2 622 | 57 | 45.00 | -4.00% | 4 500 | 100 | ||||||
| FORMTRADE | 122.00 | 0.00% | 3 538 | 29 | 120.40 | -8.00% | 2 426 | 22 | ||||||
| TESLA ELMI BRNO | 51.20 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| THESAURUS | 660.00 | 0.00% | 113 520 | 172 | 615.50 | +3.00% | 133 994 | 200 | ||||||
| ČSAD VSETÍN | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.HRANICE | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIGMIA IF | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOBONA | 74.00 | 0.00% | 5 476 | 74 | +7.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 280.00 | 0.00% | 560 | 2 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 220.00 | 0.00% | 8 580 | 39 | 200.00 | +5.00% | 600 | 3 | ||||||
| RAAB KARCH.STAVIVA | 98.13 | 0.00% | 0 | 0 | 90.00 | -7.00% | 2 592 | 28 | ||||||
| ČNIMF | 200.00 | 0.00% | 4 600 | 23 | ||||||||||
| PRAMEN IK PRAHA | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METAL | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVO CHEB | 106.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 242.00 | 0.00% | 726 | 3 | +6.00% | 0 | 0 | |||||||
| KAPP | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.SPOŘIT.PRIVAT.IF | 810.00 | 0.00% | 560 520 | 692 | 802.10 | 0.00% | 160 420 | 200 | ||||||
| AGRA PŘELOUČ | 100.00 | 0.00% | 2 000 | 20 | -10.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 261.00 | 0.00% | 20 358 | 78 | 250.00 | +3.00% | 2 500 | 10 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 113.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LITES | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYTOSTAV PORUBA | 1 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PARAMO | 1 290.00 | 0.00% | 129 000 | 100 | 1 271.00 | 0.00% | 28 056 | 22 | ||||||
| PEGA | 295.00 | 0.00% | 2 065 | 7 | 281.50 | -5.00% | 1 971 | 7 | ||||||
| ZPRACOVNA RYB | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IPB 11,125/98 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 235.00 | 0.00% | 235 | 1 | 220.10 | 0.00% | 1 541 | 7 | ||||||
| VODHOSP.INŽ.SLUŽBY | 77.00 | 0.00% | 1 925 | 25 | -9.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 35.64 | 0.00% | 0 | 0 | 43.00 | -4.00% | 1 634 | 38 | ||||||
| ZÁV.LES.TECH.KRNOV | 60.05 | 0.00% | 0 | 0 | 60.10 | 0.00% | 3 426 | 57 | ||||||
| EGO | 42.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 504 | 14 | ||||||
| TTP ELITEX | 65.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 2 190 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
