Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.3.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 22.3.1996 21.3.1996 20.3.1996 19.3.1996 18.3.1996 |
| Poehled kurzu cenných papíru - 18.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CS TRADING | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 105.00 | 0.00% | 840 | 8 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 0.00% | 0 | 0 | |||||||||||
| MUZO | 698.00 | +9.92% | 5 584 | 8 | 615.00 | 0.00% | 1 230 | 2 | ||||||
| KOVOSVIT | 121.00 | -0.41% | 31 944 | 264 | 0.00% | 0 | 0 | |||||||
| KŘIŠŤÁLOVÝ IF | 1 135.00 | 0.00% | 182 735 | 161 | 1 130.00 | 0.00% | 186 491 | 165 | ||||||
| BESKYD. LESY JABL. | 134.20 | +10.00% | 0 | 0 | 120.50 | 0.00% | 963 | 8 | ||||||
| BOHEMIA PRAHA | 0.00% | 0 | 0 | |||||||||||
| BOHUŠOV. MLÉKÁRNA | 195.00 | 0.00% | 133 965 | 687 | 168.20 | 0.00% | 1 514 | 9 | ||||||
| MONTI THERMAE | 0.00% | 0 | 0 | |||||||||||
| MORAVIA VAR/00 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BEKON | 0.00% | 0 | 0 | |||||||||||
| KIS INVEST | 1 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 74.00 | 0.00% | 0 | 0 | 81.20 | 0.00% | 1 462 | 18 | ||||||
| KOVO PRAHA | 151.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 360 | 8 | ||||||
| KOVOPOL | 255.00 | 0.00% | 21 420 | 84 | 254.10 | 0.00% | 5 833 | 23 | ||||||
| KVANTO OTEVŘENÝ PF | 311.00 | 0.00% | 50 910 | 165 | ||||||||||
| MORAVOSTAV BRNO | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORSLEZ.TE.13,0/99 | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 448.00 | +0.44% | 719 488 | 1 606 | 441.00 | 0.00% | 380 675 | 862 | ||||||
| BIOMA DŘEVOHOSTICE | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| C.A.S.5.HOLDING | 0.00% | 0 | 0 | |||||||||||
| CIVO | 50.00 | +2.04% | 600 | 12 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MGM HOLEŠOV | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LEAVIA | 0.00% | 0 | 0 | |||||||||||
| DEZA | 2 150.00 | +0.46% | 860 000 | 400 | 2 121.40 | 0.00% | 278 768 | 132 | ||||||
| DOWO | 74.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SKLÁRNY BYDŽOV | 0.00% | 0 | 0 | |||||||||||
| SKLO BOHEMIA | 1 510.00 | +0.33% | 67 950 | 45 | 1 505.00 | 0.00% | 31 593 | 21 | ||||||
| ECOTRADE | 145.00 | +3.57% | 4 060 | 28 | 0.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 94.00 | -2.31% | 1 410 | 15 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 152.74 | +4.99% | 0 | 0 | 150.00 | 0.00% | 1 180 | 8 | ||||||
| SPIF ČESKÝ | 349.00 | -0.56% | 2 506 518 | 7 182 | 348.00 | 0.00% | 817 914 | 2 341 | ||||||
| ST.DLUHOP.9,4/97 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| STAP | 135.00 | 0.00% | 1 890 | 14 | 0.00% | 0 | 0 | |||||||
| STATUS | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF ČS.PRIVAT.SPOL | 0.00% | 0 | 0 | |||||||||||
| P.I.F. | 603.00 | -1.63% | 1 460 466 | 2 422 | 594.00 | 0.00% | 847 039 | 1 389 | ||||||
| NKT CABLES | 690.00 | +0.43% | 80 040 | 116 | 655.50 | 0.00% | 51 647 | 75 | ||||||
| AGRONA | 60.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY KLATOVY | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.VYBER.PF | 0.00% | 0 | 0 | |||||||||||
| PIVOV.PROSTĚJOV | 131.00 | 0.00% | 3 537 | 27 | 0.00% | 0 | 0 | |||||||
| UNIVER.PRŮMYSL.PF | 0.00% | 0 | 0 | |||||||||||
| UHGAST | 205.00 | -2.38% | 21 525 | 105 | 0.00% | 0 | 0 | |||||||
| ZNZ PŘEŠTICE | 70.20 | -10.00% | 8 424 | 120 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 94.00 | -1.05% | 2 632 | 28 | 0.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 0.00% | 0 | 0 | |||||||||||
| INOVA | 91.26 | -8.88% | 2 190 | 24 | 0.00% | 0 | 0 | |||||||
| INVESTA | 0.00% | 0 | 0 | |||||||||||
| VOD.A KAN.TURNOV | 0.00% | 0 | 0 | |||||||||||
| ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
| VÚZORT | 95.15 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZBIROVIA | 357.00 | -4.80% | 0 | 0 | 361.00 | 0.00% | 9 491 | 27 | ||||||
| ZEAS ST.HRADIŠTĚ | 0.00% | 0 | 0 | |||||||||||
| ZEM. VÝKUP | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
