Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.3.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
22.3.1996 21.3.1996 20.3.1996 19.3.1996 18.3.1996 |
Poehled kurzu cenných papíru - 18.3.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOV.LOUNY | 346.00 | 0.00% | 346 | 1 | 300.00 | +3.00% | 1 806 | 6 | ||||||
OSEVA UNI | 240.00 | +9.09% | 240 | 1 | 219.50 | 0.00% | 1 537 | 7 | ||||||
ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 103 839 | 1 | 0.00% | 0 | 0 | |||||||
GALA | 141.30 | -10.00% | 141 | 1 | 138.00 | -10.00% | 6 624 | 48 | ||||||
CS TRADING | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
VAN LEER OBALY | 235.00 | 0.00% | 235 | 1 | 220.10 | 0.00% | 1 541 | 7 | ||||||
MSP PŘEROV 21/97 | 55.08 | -10.00% | 6 325 | 1 | ||||||||||
ČECHOFRACHT | 2 810.00 | -1.40% | 2 810 | 1 | +3.00% | 0 | 0 | |||||||
ČEZ 11,3/05 | 103.00 | -0.19% | 11 195 | 1 | 0.00% | 0 | 0 | |||||||
KH BŘIDLIČNÁ 14/97 | 98.50 | -0.80% | 10 200 | 1 | 0.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.VĚROV. | 71.10 | +4.40% | 71 | 1 | 0.00% | 0 | 0 | |||||||
LECOTEX | 74.00 | 0.00% | 74 | 1 | 0.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 239.00 | +0.84% | 239 | 1 | +5.00% | 0 | 0 | |||||||
KREDITAKTIV | 366 000.00 | -3.68% | 732 000 | 2 | ||||||||||
SPEC.ÚST.PRO REK. | 280.00 | 0.00% | 560 | 2 | 0.00% | 0 | 0 | |||||||
OBCHOD S PALIVY | 175.77 | -10.00% | 352 | 2 | 0.00% | 0 | 0 | |||||||
ČESKOMOR.PRŮM.KAM. | 121.00 | +2.62% | 242 | 2 | +10.00% | 0 | 0 | |||||||
DOP.STAVBY A MOSTY | 456.00 | -5.00% | 912 | 2 | 500.00 | -2.00% | 12 510 | 25 | ||||||
KB VAR/98 | 98.50 | -8.16% | 20 601 | 2 | +6.00% | 0 | 0 | |||||||
MS FOND (PIAS) | 1 090.00 | -0.90% | 2 180 | 2 | ||||||||||
SEMOR. SBĚR.SUROV. | 885.00 | 0.00% | 1 770 | 2 | 0.00% | 0 | 0 | |||||||
LIGNA PRAHA | 721.00 | +0.13% | 1 442 | 2 | 689.80 | +1.00% | 690 | 1 | ||||||
INTERGEO | 34.00 | -8.10% | 102 | 3 | 0.00% | 0 | 0 | |||||||
JEMČA | 665.00 | -9.89% | 1 995 | 3 | 0.00% | 0 | 0 | |||||||
CUKR. UNIČOV | 193.50 | -10.00% | 581 | 3 | 291.00 | +1.00% | 2 328 | 8 | ||||||
STAV.POD.OPAVA | 47.00 | 0.00% | 141 | 3 | +4.00% | 0 | 0 | |||||||
GMS PRAHA | 28.00 | -1.23% | 84 | 3 | 0.00% | 0 | 0 | |||||||
HOTEL ESPLANADE | 685.00 | -0.72% | 2 055 | 3 | 700.10 | 0.00% | 1 400 | 2 | ||||||
RAPID | 1 510.00 | +0.33% | 4 530 | 3 | 0.00% | 0 | 0 | |||||||
JIZERSKÉ SKLO | 242.00 | 0.00% | 726 | 3 | +6.00% | 0 | 0 | |||||||
KORNOLIT | 570.00 | +2.15% | 1 710 | 3 | +5.00% | 0 | 0 | |||||||
OSEVA | 77.30 | 0.00% | 232 | 3 | 90.00 | 0.00% | 1 710 | 19 | ||||||
DST TRUTNOV | 161.00 | 0.00% | 483 | 3 | +10.00% | 0 | 0 | |||||||
ART CENTRUM | 160.00 | +3.89% | 640 | 4 | +4.00% | 0 | 0 | |||||||
SILNICE KLATOVY | 156.00 | 0.00% | 624 | 4 | 0.00% | 0 | 0 | |||||||
MORSTAR | 373.00 | +3.32% | 1 492 | 4 | 373.50 | -5.00% | 8 964 | 24 | ||||||
BARTOŇ TEXT.ZÁVODY | 192.99 | +9.99% | 772 | 4 | +3.00% | 0 | 0 | |||||||
GAMEX | 391.00 | 0.00% | 1 564 | 4 | 360.00 | -4.00% | 1 500 | 4 | ||||||
UHEL.SKL.JIHLAVA | 552.00 | -9.95% | 2 208 | 4 | 0.00% | 0 | 0 | |||||||
AROMKA BRNO | 136.00 | +0.74% | 544 | 4 | +1.00% | 0 | 0 | |||||||
INSPEKTA | 1 105.00 | +1.37% | 4 420 | 4 | -10.00% | 0 | 0 | |||||||
ÚVR MNÍŠEK P.BRDY | 103.00 | -7.20% | 412 | 4 | 122.00 | -2.00% | 854 | 7 | ||||||
KOVOŠROT DĚČÍN | 205.00 | 0.00% | 820 | 4 | 205.00 | +10.00% | 6 970 | 34 | ||||||
VOD.A KAN.PŘEROV | 79.00 | 0.00% | 316 | 4 | 0.00% | 0 | 0 | |||||||
PACOVSKÉ STROJÍRNY | 82.00 | +6.49% | 328 | 4 | +2.00% | 0 | 0 | |||||||
VOD.A KAN.BRUNTÁL | 61.10 | +3.38% | 244 | 4 | 66.00 | 0.00% | 462 | 7 | ||||||
VÚKV | 5 400.00 | -8.39% | 21 600 | 4 | +8.00% | 0 | 0 | |||||||
GRAFO | 380.00 | -7.09% | 1 520 | 4 | 375.50 | +3.00% | 1 127 | 3 | ||||||
PIV.A SOD.BRNO | 95.10 | +1.17% | 380 | 4 | 115.00 | +3.00% | 1 495 | 13 | ||||||
HOTELOVÝ PORCEL.KV | 121.00 | +9.89% | 484 | 4 | 121.00 | +8.00% | 1 729 | 14 | ||||||
VÚ TEXT.STR.LIBER. | 100.00 | -0.31% | 400 | 4 | 0.00% | 0 | 0 | |||||||
PEKÁRNA LIBEREC | 86.01 | 0.00% | 344 | 4 | 81.00 | 0.00% | 4 694 | 58 | ||||||
SILKA | 76.00 | 0.00% | 304 | 4 | 71.00 | +5.00% | 958 | 14 | ||||||
VOD.A KAN.M.BOLES. | 102.53 | -9.99% | 410 | 4 | -3.00% | 0 | 0 | |||||||
PROJEKTA OSTRAVA | 203.00 | -9.77% | 1 015 | 5 | +5.00% | 0 | 0 | |||||||
STAVOKOMB.LIBEREC | 61.00 | 0.00% | 305 | 5 | 0.00% | 0 | 0 | |||||||
FAGRON | 85.00 | 0.00% | 425 | 5 | 86.00 | -1.00% | 1 533 | 18 | ||||||
DELTA CLIMATIZER | 123.00 | 0.00% | 615 | 5 | 0.00% | 0 | 0 | |||||||
VESNA | 117.00 | -10.00% | 585 | 5 | 0.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ PŘEROV | 591.00 | 0.00% | 2 955 | 5 | 601.30 | +5.00% | 6 013 | 10 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Mono, Akcie ČEZ)
14.07. 20:11 Purple deal (Mono, Akcie ČEZ)
14.07. 20:06 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB