Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.3.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
22.3.1996 21.3.1996 20.3.1996 19.3.1996 18.3.1996 |
Poehled kurzu cenných papíru - 18.3.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BALNEA | 83.60 | +10.00% | 0 | 0 | 100.50 | -9.00% | 201 | 2 | ||||||
PRIOR IK | 231.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. LOUNY | 80.19 | +10.00% | 2 887 | 36 | 56.00 | +7.00% | 495 | 9 | ||||||
STAS ZLIČÍN | 26.51 | +10.00% | 5 514 | 208 | 23.00 | -4.00% | 506 | 22 | ||||||
TEPLOTECHNA OVA | 506.00 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
SAVENA | 66.00 | +10.00% | 6 600 | 100 | 0.00% | 0 | 0 | |||||||
CUKROVAR NĚMČICE | 73.81 | +10.00% | 1 993 | 27 | 70.00 | 0.00% | 1 610 | 23 | ||||||
PRAMEN IK MOR.SEV. | 83.60 | +10.00% | 1 505 | 18 | 73.00 | +2.00% | 1 272 | 18 | ||||||
VAL.PIL.A NÁB.POD. | 75.35 | +10.00% | 0 | 0 | 87.10 | +1.00% | 2 352 | 27 | ||||||
HANSON ČR | 990.00 | +10.00% | 11 880 | 12 | 950.00 | -1.00% | 7 600 | 8 | ||||||
REKULT.VÝSTAV.MOST | 726.00 | +10.00% | 348 480 | 480 | 680.50 | -3.00% | 28 858 | 46 | ||||||
DG JIHOVEL | 186.34 | +10.00% | 19 193 | 103 | +5.00% | 0 | 0 | |||||||
OTAVSKÉ STROJÍRNY | 139.15 | +10.00% | 1 113 | 8 | 0.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 22.99 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVÚM | 181.50 | +10.00% | 5 445 | 30 | 0.00% | 0 | 0 | |||||||
CHEVAK CHEB | 66.00 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
GALEKO | 71.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PEKÁRNA TŘEBÍČ | 154.88 | +10.00% | 2 323 | 15 | +10.00% | 0 | 0 | |||||||
STUHA | 143.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBCHODNÍ DŮM ALFA | 121.00 | +10.00% | 0 | 0 | 110.00 | +3.00% | 5 940 | 54 | ||||||
BESKYD. LESY JABL. | 134.20 | +10.00% | 0 | 0 | 120.50 | 0.00% | 963 | 8 | ||||||
SILNICE CHEB | 58.41 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV. VÝROBA PRAHA | 75.68 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
UHEL.SKL.H.KRÁLOVÉ | 55.44 | +10.00% | 0 | 0 | 51.00 | 0.00% | 1 173 | 23 | ||||||
VINOVA MUTĚNICE | 88.00 | +10.00% | 968 | 11 | 0.00% | 0 | 0 | |||||||
ČKD HOŘOVICE | 64.90 | +10.00% | 10 709 | 165 | 60.00 | -9.00% | 3 600 | 60 | ||||||
OSONA | 74.80 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
SAS UH. HRADIŠTĚ | 64.90 | +10.00% | 1 947 | 30 | 60.00 | 0.00% | 900 | 15 | ||||||
MASNA KROMĚŘÍŽ | 145.20 | +10.00% | 0 | 0 | 92.50 | -1.00% | 1 850 | 20 | ||||||
POVLTAVSKÉ MLÉKÁR. | 363.00 | +10.00% | 30 129 | 83 | 317.00 | -1.00% | 6 657 | 21 | ||||||
TOS ČELÁKOVICE | 170.61 | +10.00% | 15 867 | 93 | 166.00 | +7.00% | 996 | 6 | ||||||
OD RIO MOST | 107.80 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
LÁZNĚ LUHAČOVICE | 341.00 | +10.00% | 13 981 | 41 | 300.00 | -6.00% | 7 065 | 25 | ||||||
PRAMEN BRNO | 103.40 | +10.00% | 4 963 | 48 | 72.00 | -4.00% | 720 | 10 | ||||||
PROAGRO | 165.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ORLIČAN CHOCEŇ | 55.66 | +10.00% | 3 507 | 63 | 51.00 | +4.00% | 306 | 6 | ||||||
MORAVIA INVEST IF | 178.20 | +10.00% | 29 759 | 167 | 182.00 | +10.00% | 7 644 | 42 | ||||||
LESY MĚLNÍK | 115.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.JABLONNÉ | 88.00 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZEM.SLUŽ.BĚSTOVICE | 264.00 | +10.00% | 0 | 0 | 276.00 | +10.00% | 6 624 | 24 | ||||||
MORAVSKÉ KOVÁRNY | 550.00 | +10.00% | 44 000 | 80 | 510.00 | +2.00% | 1 530 | 3 | ||||||
OD PRIOR ZLÍN | 198.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BOHEMIA VIDEO ART | 66.55 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD PRAHA VRŠOV. | 146.41 | +10.00% | 128 987 | 881 | 0.00% | 0 | 0 | |||||||
VSETÍNSKÁ LESNÍ | 90.75 | +10.00% | 0 | 0 | 73.00 | 0.00% | 1 460 | 20 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 56.21 | +10.00% | 3 260 | 58 | 58.50 | +4.00% | 936 | 16 | ||||||
PRAGOEXPORT | 1 375.00 | +10.00% | 82 500 | 60 | 1 308.50 | +7.00% | 1 309 | 1 | ||||||
REPROGEN | 341.00 | +10.00% | 38 533 | 113 | +12.00% | 0 | 0 | |||||||
ČSAD ROSICE | 93.17 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.H.KRÁL. | 122.10 | +10.00% | 3 541 | 29 | 0.00% | 0 | 0 | |||||||
OPAVSKÁ LESNÍ | 163.35 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 30.80 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
NOVAMYL | 195.80 | +10.00% | 19 580 | 100 | +17.00% | 0 | 0 | |||||||
BIOSTER. | 137.50 | +10.00% | 4 125 | 30 | 180.00 | +5.00% | 10 800 | 60 | ||||||
STAVIMO | 341.00 | +10.00% | 20 460 | 60 | 330.00 | +3.00% | 8 075 | 25 | ||||||
MASNÝ PRŮM.ŠUMPERK | 583.00 | +10.00% | 3 498 | 6 | 0.00% | 0 | 0 | |||||||
LES. SPOL.BUCHLOV. | 594.00 | +10.00% | 139 590 | 235 | 600.00 | -4.00% | 168 800 | 284 | ||||||
STAVEBNÍ P.TEPLICE | 102.30 | +10.00% | 5 115 | 50 | 95.00 | -10.00% | 6 080 | 64 | ||||||
SUBEKO KLÁŠTEREC | 133.10 | +10.00% | 13 310 | 100 | 101.70 | +6.00% | 610 | 6 | ||||||
LIGLASS | 145.20 | +10.00% | 2 904 | 20 | -1.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Mono, Akcie ČEZ)
14.07. 20:11 Purple deal (Mono, Akcie ČEZ)
14.07. 20:06 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB