Nejnižší kurz, Burza Praha dne 18.3.1997
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
24.3.1997 21.3.1997 20.3.1997 19.3.1997 18.3.1997 |
Poehled kurzu cenných papíru - 18.3.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVAS | 2.02 | -4.71% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA VACUUM | 2.42 | -4.72% | 0 | 0 | +10.00% | 0 | ||||||||
COOP 94 PFU | 2.55 | -1.92% | 54 570 | 21 400 | 2.50 | -1.15% | 28 243 | 10 964 | ||||||
UNIRELEX | 3.40 | -4.76% | 2 380 | 700 | 3.20 | -0.60% | 18 100 | 5 455 | ||||||
TECHNOMAX | 3.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
C.A.S. 2 HOLDING | 3.51 | -4.87% | 0 | 0 | -9.09% | 0 | ||||||||
DŘEVOZPRAC.POD.PHA | 4.91 | -4.84% | 0 | 0 | +18.33% | 0 | ||||||||
TECHTRANS DUBÁ | 5.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CHIRONAX PRAHA | 5.20 | 0.00% | 0 | 0 | 5.00 | 0.00% | 15 | 3 | ||||||
POTRAVINY CENTRUM | 5.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASOKOMB. KLADNO | 5.38 | 0.00% | 0 | 0 | 5.00 | 0.00% | 9 995 | 1 999 | ||||||
TESLA STRAŠNICE | 5.63 | 0.00% | 0 | 0 | +5.81% | 0 | ||||||||
SVITEX | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LABENA KR.BŘEZNO | 6.00 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
VELKOOBCH.IVANČICE | 6.00 | 0.00% | 0 | 0 | +3.46% | 0 | ||||||||
ČKD POLYSERVIS | 6.10 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
SIGMA BRNO | 6.99 | -4.89% | 0 | 0 | -7.69% | 0 | ||||||||
PAMELA | 7.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASNA BRNO | 7.38 | -4.89% | 0 | 0 | 11.00 | -4.34% | 264 | 24 | ||||||
KORAMIC ŘEPOV | 7.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VÚ KRM.PRUM. A SL. | 8.00 | 0.00% | 0 | 0 | -10.25% | 0 | ||||||||
BIOMA DŘEVOHOSTICE | 8.43 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
ZEZANA BRNO | 8.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 8.60 | -4.76% | 318 | 37 | -7.69% | 0 | ||||||||
TESLA VAK.TECH.PHA | 8.90 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
STAVOMONTÁŽE ZLÍN | 9.00 | 0.00% | 225 | 25 | 0.00% | 0 | ||||||||
PERFEKTA | 9.00 | +1.12% | 45 | 5 | 9.00 | +12.50% | 108 | 12 | ||||||
SANJO KUTNÁ HORA | 9.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VITKA BRNĚNEC | 9.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PETRA STRÁNÍ | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FINANCE ENG.-2.PF | 10.01 | 0.00% | 0 | 0 | 12.00 | 0.00% | 8 352 | 696 | ||||||
FINANCE ENG.-1.PF | 10.01 | 0.00% | 0 | 0 | 12.00 | 0.00% | 3 600 | 300 | ||||||
OBCH.ZAŘÍZENÍ PHA | 10.30 | 0.00% | 62 | 6 | +25.00% | 0 | ||||||||
STAVUS PŘÍBRAM | 10.63 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
RUVE | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
W.O.K. HOLDING | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MOR.CUKERNÍ SDRUŽ. | 11.50 | 0.00% | 0 | 0 | ||||||||||
JESENIC.ZÁS.A NÁK. | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAS ZLIČÍN | 11.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SERVIS.TECH.A SL. | 11.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TTP ELITEX | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ORTAS PŘÍBRAM | 12.00 | 0.00% | 540 | 45 | 15.00 | 0.00% | 1 350 | 90 | ||||||
SILKA | 12.32 | -4.93% | 0 | 0 | +6.66% | 0 | ||||||||
RENOVA | 12.60 | 0.00% | 0 | 0 | ||||||||||
STAV.POD.OPAVA | 12.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VELKOOBCHOD MONA | 12.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TECHNIA OSTRAVA | 12.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVBY BRNO | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEKO PLESNÁ | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 0 | 0 | +33.33% | 0 | ||||||||
ČKD POLOVODIČE PHA | 13.26 | +4.98% | 8 526 | 643 | +2.50% | 0 | ||||||||
LIGNUM HODONÍN | 13.50 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
R.K.VELKOOB.SKLADY | 13.65 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
LINETA | 13.72 | -4.98% | 0 | 0 | -6.25% | 0 | ||||||||
TOS KUŘIM | 13.95 | -4.97% | 265 | 19 | 19.00 | 0.00% | 866 | 47 | ||||||
ELITRON LIBEREC | 14.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
POLOVODIČE PRAHA | 14.10 | 0.00% | 0 | 0 | 19.00 | 0.00% | 152 | 8 | ||||||
TESLA HR. KRÁLOVÉ | 14.20 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
METAL ZNOJMO | 14.44 | -5.00% | 289 | 20 | 0.00% | 0 | ||||||||
POZES RADONICE | 14.45 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB