Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.3.1998
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
24.3.1998 23.3.1998 20.3.1998 19.3.1998 18.3.1998 |
Poehled kurzu cenných papíru - 18.3.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PILANA TOOLS | 161.31 | -5.00% | 161 | 1 | 82.70 | +3.93% | 496 | 6 | ||||||
PŘEROVSKÉ STROJÍR. | 107.35 | -5.00% | 0 | 0 | 91.00 | -8.65% | 87 887 | 961 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 108.30 | -5.00% | 108 | 1 | 121.00 | +9.41% | 2 648 | 22 | ||||||
VČ PLYNÁRENSKÁ | 1 254.00 | -5.00% | 16 302 | 13 | 1 342.00 | +5.60% | 10 315 | 8 | ||||||
HMO LOGISTIKA OL | 589.00 | -5.00% | 18 259 | 31 | 620.00 | -1.16% | 924 701 | 1 539 | ||||||
SPALOVNA VYSOČANY | 52.25 | -5.00% | 0 | 0 | 45.00 | 0.00% | 2 205 | 49 | ||||||
SM VOD.A KAN.OVA | 115.90 | -5.00% | 1 391 | 12 | 117.00 | +2.39% | 55 413 | 449 | ||||||
CRYSTALEX | 193.80 | -5.00% | 775 | 4 | 185.00 | +3.61% | 1 500 | 8 | ||||||
ČKD DUKLA PRAHA | 76.00 | -5.00% | 0 | 0 | 78.50 | -0.05% | 3 140 | 40 | ||||||
MEOPTA PŘEROV | 62.70 | -5.00% | 0 | 0 | 63.40 | +0.55% | 5 819 | 92 | ||||||
SČ ENERGETIKA | 2 185.00 | -5.00% | 0 | 0 | 1 992.00 | -6.40% | 20 711 | 10 | ||||||
MORAVSKÉ ŽELEZÁRNY | 96.90 | -5.00% | 0 | 0 | 96.90 | -7.71% | 1 163 | 12 | ||||||
PLYNOSTAV PARDUB. | 71.87 | -4.99% | 2 156 | 30 | 90.00 | 0.00% | 1 350 | 15 | ||||||
BOHEMIA SEKT | 2 418.00 | -4.99% | 70 122 | 29 | 2 520.00 | +3.66% | 15 120 | 6 | ||||||
ROCKWOOL PREFIZOL | 142.73 | -4.99% | 1 142 | 8 | 140.00 | -2.77% | 3 640 | 26 | ||||||
GEOINDUSTRIA | 74.58 | -4.99% | 0 | 0 | 70.00 | 0.00% | 5 880 | 84 | ||||||
BIŽUTERIE ČS.MINC | 136.14 | -4.99% | 6 807 | 50 | 146.00 | -5.76% | 1 161 | 8 | ||||||
ADAMOVSKÉ STROJ. | 125.05 | -4.99% | 2 001 | 16 | 132.00 | -9.06% | 731 958 | 5 520 | ||||||
TESLA LANŠKROUN | 50.93 | -4.99% | 0 | 0 | 46.00 | -6.70% | 2 930 | 64 | ||||||
KARLOVAR. PORCELÁN | 55.49 | -4.98% | 666 | 12 | 55.00 | +0.31% | 330 | 6 | ||||||
ASPEKTA H.13,4/00 | 27.80 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 41.51 | -4.98% | 0 | 0 | 48.00 | -3.44% | 2 498 | 53 | ||||||
AGROBANKA PRAHA | 7.43 | -4.98% | 21 547 | 2 900 | 8.40 | +1.32% | 974 | 116 | ||||||
DESTA 13,75/00 | 69.13 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
VLNAP | 22.01 | -4.96% | 0 | 0 | 19.50 | +5.40% | 390 | 20 | ||||||
GENOSERVIS | 574.00 | -4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
INGSTAV UHER.HRAD. | 903.00 | -4.94% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
OMNIPOL | 54.70 | -4.93% | 383 | 7 | 0.00 | +9.64% | 0 | 0 | ||||||
OHL ŽS | 504.00 | -4.90% | 0 | 0 | 0.00 | -4.96% | 0 | 0 | ||||||
FATRA | 295.00 | -4.83% | 1 180 | 4 | 330.00 | -6.28% | 5 376 | 17 | ||||||
SPOFA | 120.00 | -4.76% | 240 | 2 | 117.00 | -0.80% | 351 | 3 | ||||||
ČESKOMORAVSKÝ LEN | 300.00 | -4.76% | 17 100 | 57 | 250.10 | -9.84% | 2 500 | 10 | ||||||
ZPS ZLÍN | 926.00 | -4.63% | 143 530 | 155 | 820.00 | -1.07% | 37 740 | 42 | ||||||
ZETOR | 30.30 | -4.56% | 727 | 24 | 30.20 | +0.13% | 13 560 | 449 | ||||||
MORAV.CHEMIC. ZÁV. | 150.12 | -4.22% | 4 954 | 33 | 147.50 | -4.73% | 3 197 | 23 | ||||||
JÁCHYMOV PM | 301.00 | -4.14% | 4 515 | 15 | 272.00 | -9.54% | 1 360 | 5 | ||||||
SPOLANA | 137.70 | -4.00% | 6 610 | 48 | 135.00 | -0.32% | 7 048 | 52 | ||||||
PRECHEZA | 112.32 | -4.00% | 674 | 6 | 111.10 | +2.16% | 13 221 | 119 | ||||||
TYLEX LETOVICE | 250.00 | -3.84% | 1 250 | 5 | 255.10 | -0.26% | 2 035 | 8 | ||||||
ČMD | 66.00 | -3.29% | 5 544 | 84 | 65.20 | -1.26% | 17 295 | 264 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 548.00 | -3.12% | 453 564 | 293 | 0.00 | 0.00% | 0 | 0 | ||||||
TATRA | 63.00 | -2.92% | 9 639 | 153 | 61.20 | -1.35% | 33 125 | 531 | ||||||
CEMENT BOHEMIA PHA | 1 616.00 | -2.59% | 74 336 | 46 | 1 650.00 | +4.33% | 312 830 | 191 | ||||||
SPOLEK CH.HUT.VÝR. | 75.00 | -2.53% | 6 525 | 87 | 73.00 | -0.92% | 28 748 | 383 | ||||||
ČOKOLÁDOVNY | 6 050.00 | -2.41% | 1 480 630 | 245 | 5 851.10 | -1.55% | 201 071 | 34 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 250.00 | -2.34% | 2 500 | 2 | 1 300.60 | +8.89% | 65 030 | 50 | ||||||
EZ PRAHA | 250.00 | -2.34% | 45 000 | 180 | 265.00 | +9.95% | 23 850 | 90 | ||||||
ČETRANS ÚSTÍ N.L. | 25.00 | -2.15% | 775 | 31 | 23.00 | -1.30% | 681 | 30 | ||||||
FORTUNA HOTELS | 1 144.00 | -2.13% | 344 344 | 301 | 0.00 | +4.06% | 0 | 0 | ||||||
ČESKÉ DŘEV.ZÁVODY | 120.00 | -2.04% | 35 400 | 295 | 117.60 | +3.61% | 353 | 3 | ||||||
ČKD PRAHA HOLDING | 1 350.00 | -1.81% | 3 562 650 | 2 639 | 1 333.60 | -1.55% | 556 374 | 421 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 393.00 | -1.75% | 405 183 | 1 031 | 370.20 | -2.47% | 7 033 | 19 | ||||||
ŠKODA | 477.00 | -1.44% | 545 975 | 1 149 | 472.10 | +2.11% | 264 868 | 553 | ||||||
IVAX - CR | 1 992.00 | -1.38% | 127 488 | 64 | 1 950.10 | -1.38% | 143 154 | 73 | ||||||
SM ENERGETIKA | 2 860.00 | -1.37% | 65 780 | 23 | 2 810.10 | +0.10% | 53 805 | 19 | ||||||
IF DIALOG - INVEST | 147.00 | -1.34% | 9 555 | 65 | 147.00 | -0.61% | 18 313 | 125 | ||||||
ČS.PLAVBA LABSKÁ | 82.97 | -1.22% | 10 620 | 128 | 73.00 | -1.87% | 15 948 | 202 | ||||||
SETUZA | 831.00 | -1.07% | 41 550 | 50 | 803.00 | +0.13% | 24 225 | 30 | ||||||
APOLLÓN HOLDING | 18.50 | -1.06% | 1 850 | 100 | 18.20 | -0.81% | 3 640 | 200 | ||||||
ASSIDOMÄN SEPAP | 1 025.00 | -1.06% | 23 575 | 23 | 1 020.10 | -1.74% | 9 196 | 9 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB