Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.3.1999
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 24.3.1999 23.3.1999 22.3.1999 19.3.1999 18.3.1999 |
| Poehled kurzu cenných papíru - 18.3.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 1 630.00 | 0.00% | 32 600 | 20 | 1 583.70 | +6.13% | 1 584 | 1 | ||||||
| OLMA MLÉK.PRŮMYSL | 85.00 | +6.11% | 4 250 | 50 | ||||||||||
| TRIZON | 87.00 | +6.09% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 830.00 | +6.05% | 17 532 | 22 | ||||||||||
| VODOH.OPR.A STROJ. | 35.50 | +5.97% | 0 | 0 | ||||||||||
| MADETA | 292.10 | +4.99% | 0 | 0 | 314.50 | +5.89% | 8 071 | 28 | ||||||
| KOVOŠROT KLADNO | 18.00 | +5.88% | 0 | 0 | ||||||||||
| COLORLAK | 18.00 | +5.88% | 0 | 0 | ||||||||||
| MASOKOMB. KOSMON. | 18.00 | +5.88% | 0 | 0 | ||||||||||
| 1.IF MORAVIA INV. | 18.00 | +5.88% | 0 | 0 | ||||||||||
| LESY KŘIVOKLÁT | 17.00 | +5.59% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 32.80 | +5.46% | 262 | 8 | ||||||||||
| SEVEROČES.TEPLÁRNY | 580.00 | 0.00% | 580 | 1 | 601.00 | +5.43% | 0 | 0 | ||||||
| SAFINA | 48.50 | +5.43% | 194 | 4 | ||||||||||
| SEVAC | 117.50 | +5.38% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 20.00 | +5.26% | 80 | 4 | ||||||||||
| CUKROVAR LITOVEL | 20.00 | +5.26% | 0 | 0 | ||||||||||
| IF MERCIA H.K. | 20.00 | +5.26% | 1 800 | 90 | ||||||||||
| METALŠROT TLUMAČOV | 40.00 | +5.26% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 468.50 | +5.25% | 2 811 | 6 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 150.30 | +5.10% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 170.24 | -5.00% | 0 | 0 | 136.10 | +5.09% | 0 | 0 | ||||||
| JESENIC.MLÉKÁRNY | 18.90 | +5.00% | 0 | 0 | ||||||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 500.00 | +5.00% | 0 | 0 | ||||||
| ZEMAP - INVEST | 61.60 | +4.94% | 0 | 0 | ||||||||||
| DEZA | 463.20 | +4.93% | 0 | 0 | ||||||||||
| CRYSTALEX | 72.20 | 0.00% | 0 | 0 | 85.00 | +4.93% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.90 | 0.00% | 0 | 0 | 279.00 | +4.88% | 0 | 0 | ||||||
| ENERGOSTROJ. PARD. | 65.00 | +4.83% | 0 | 0 | ||||||||||
| LES. SPOL.LANŠKR. | 32.60 | +4.82% | 0 | 0 | ||||||||||
| IS MORAVA | 380.00 | +4.65% | 185 420 | 478 | ||||||||||
| WIENERBERGER C.P. | 631.10 | 0.00% | 0 | 0 | 700.00 | +4.47% | 0 | 0 | ||||||
| EGÚ BRNO | 117.00 | +4.46% | 1 170 | 10 | ||||||||||
| SM VOD.A KAN.OVA | 236.90 | +4.96% | 0 | 0 | 238.10 | +4.42% | 140 219 | 588 | ||||||
| VLNAP | 30.60 | 0.00% | 0 | 0 | 24.10 | +4.32% | 0 | 0 | ||||||
| STS OLOMOUC | 177.00 | +4.11% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 51.00 | +4.08% | 0 | 0 | ||||||||||
| KOVOPETROL PLZEŇ | 23.00 | +4.07% | 644 | 28 | ||||||||||
| OMYA.VÁPENNÁ | 572.00 | +4.00% | 0 | 0 | ||||||||||
| ATEKO | 130.00 | +4.00% | 1 560 | 12 | ||||||||||
| STAVOMONTÁŽE KV | 26.00 | +4.00% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 346.90 | -4.98% | 0 | 0 | 411.50 | +3.91% | 24 030 | 50 | ||||||
| LIGLASS | 87.50 | +3.91% | 0 | 0 | ||||||||||
| GAMA | 330.00 | 0.00% | 0 | 0 | 343.00 | +3.90% | 1 715 | 5 | ||||||
| STRATEGIC HOT.CAP. | 1 799.00 | +4.95% | 0 | 0 | 1 870.00 | +3.88% | 12 980 | 7 | ||||||
| TOVÁR.MLÝN.STROJŮ | 13.50 | +3.84% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 27.00 | +3.84% | 2 160 | 80 | ||||||||||
| PIVOVAR V.POPOVICE | 54.00 | +3.84% | 376 | 7 | ||||||||||
| JÄKL KARVINÁ | 54.00 | +3.84% | 0 | 0 | ||||||||||
| LDP VLTAVA VLAŠIM | 27.00 | +3.84% | 0 | 0 | ||||||||||
| SČ INVESTORSKÁ | 27.10 | +3.83% | 650 | 24 | ||||||||||
| DOMINO TŘEBÍČ | 19.00 | +3.82% | 0 | 0 | ||||||||||
| ZBIROVIA | 87.20 | +3.80% | 0 | 0 | ||||||||||
| VESA VELHARTICE | 260.00 | +3.79% | 0 | 0 | ||||||||||
| AERO HOLDING | 14.33 | +4.98% | 296 631 | 20 700 | 16.60 | +3.75% | 147 185 | 8 892 | ||||||
| PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 6 500 | 100 | 62.30 | +3.66% | 21 120 | 344 | ||||||
| KOVOHUTĚ MNÍŠEK | 54.00 | +3.64% | 1 620 | 30 | ||||||||||
| POZEM.ST.OLOMOUC | 29.00 | +3.57% | 0 | 0 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 29.00 | +3.57% | 0 | 0 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 58.10 | +3.56% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 15:25 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:22 ... elektro versus diesel (capitalism, Akcie ČEZ)
23.07. 15:16 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 15:11 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:10 Index buble DAX (capitalism, Akcie ČEZ)
23.07. 14:53 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 14:50 rychlo výtah (Talpa, Akcie MONETA Money Bank)
23.07. 14:19 ... elektro versus diesel (On the roa, Akcie ČEZ)
23.07. 14:09 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 13:56 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
