Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.3.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.3.2000 23.3.2000 22.3.2000 21.3.2000 20.3.2000 |
| Poehled kurzu cenných papíru - 17.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMNIPOL | 153.20 | +0.13% | 1 992 | 13 | ||||||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 695.00 | -1.83% | 2 085 | 3 | ||||||
| THRALL VAGONKA ST. | 45.60 | -8.80% | 2 089 | 46 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 150.70 | -0.46% | 2 110 | 14 | ||||||||||
| STROJPLAST | 82.40 | -0.84% | 2 142 | 26 | ||||||||||
| JLV | 218.90 | +10.00% | 2 189 | 10 | ||||||||||
| SVIT ZLÍN | 42.00 | 0.00% | 0 | 0 | 40.80 | +0.24% | 2 200 | 54 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 111.00 | +5.21% | 2 220 | 20 | ||||||||||
| LATER CHRUDIM | 373.60 | -9.97% | 2 242 | 6 | ||||||||||
| AVIA | 125.00 | 0.00% | 30 250 | 242 | 119.00 | -0.08% | 2 370 | 20 | ||||||
| TARMAC SEVEROKÁMEN | 399.20 | 0.00% | 0 | 0 | 405.00 | 0.00% | 2 430 | 6 | ||||||
| XAVEROV | 34.65 | 0.00% | 0 | 0 | 39.10 | +0.25% | 2 463 | 63 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 500.00 | 0.00% | 0 | 0 | 2 498.00 | 0.00% | 2 498 | 1 | ||||||
| ZZN ŠUMPERK | 42.10 | 0.00% | 2 526 | 60 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 637.00 | 0.00% | 2 548 | 4 | ||||||
| PIVOVAR V.POPOVICE | 212.40 | -2.43% | 2 709 | 13 | ||||||||||
| DEZA | 345.00 | 0.00% | 345 | 1 | 353.50 | +4.27% | 2 720 | 8 | ||||||
| TEPLÁRNY BRNO | 505.00 | 0.00% | 0 | 0 | 457.60 | +1.12% | 2 746 | 6 | ||||||
| IF PIVO-MORAVA | 80.10 | 0.00% | 2 804 | 35 | ||||||||||
| ČESKOMORAVSKÝ LEN | 100.50 | 0.00% | 0 | 0 | 101.00 | 0.00% | 2 828 | 28 | ||||||
| SČ ENERGETIKA | 1 527.00 | 0.00% | 0 | 0 | 1 458.00 | -0.01% | 2 916 | 2 | ||||||
| CIMEX KONCERN | 38.00 | -3.79% | 3 040 | 80 | ||||||||||
| ČKD PRAHA HOLDING | 29.45 | -5.00% | 17 582 | 597 | 27.20 | -6.20% | 3 046 | 112 | ||||||
| AUTOTECH PRAHA | 85.00 | 0.00% | 3 060 | 36 | ||||||||||
| ZEMAP-INVEST | 78.30 | -3.57% | 3 132 | 40 | ||||||||||
| JITKA JINDŘ.HRADEC | 75.10 | -0.13% | 3 154 | 42 | ||||||||||
| RAŠELINA | 88.50 | +9.93% | 3 186 | 36 | ||||||||||
| VÚOSO | 113.80 | +9.95% | 3 186 | 28 | ||||||||||
| LESY DŘEVO BRUNTÁL | 40.00 | -4.76% | 3 200 | 80 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 200.00 | 0.00% | 3 200 | 16 | ||||||||||
| MINERVA BOSKOVICE | 181.70 | +0.38% | 3 271 | 18 | ||||||||||
| ČMD | 35.36 | 0.00% | 0 | 0 | 40.40 | +0.49% | 3 272 | 81 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 122.20 | -6.00% | 3 349 | 26 | ||||||||||
| SELLIER & BELLOT | 129.15 | +5.00% | 0 | 0 | 130.10 | +2.60% | 3 364 | 26 | ||||||
| METALIMEX | 3 402.10 | -4.19% | 3 402 | 1 | ||||||||||
| ALIACHEM | 77.00 | +4.76% | 15 400 | 200 | 75.90 | +0.52% | 3 496 | 46 | ||||||
| ČESKÉ PŘÍSTAVY | 110.00 | 0.00% | 3 520 | 32 | ||||||||||
| EVBAK SUPER-EXTRA | 355.70 | +0.14% | 3 557 | 10 | ||||||||||
| VIGONA | 58.00 | 0.00% | 3 654 | 63 | ||||||||||
| LESNÍ SP.OPOČNO | 915.10 | -2.57% | 3 660 | 4 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 81.10 | -2.99% | 3 731 | 46 | ||||||
| KOVOHUTĚ MNÍŠEK | 49.00 | -1.40% | 3 920 | 80 | ||||||||||
| GUMÁRNY ZUBŘÍ | 78.60 | 0.00% | 4 087 | 52 | ||||||||||
| SUBTERRA | 137.10 | -8.29% | 4 113 | 30 | ||||||||||
| KOVOHUTĚ POVRLY | 82.50 | -0.12% | 4 125 | 50 | ||||||||||
| ZBROJOVKA BRNO | 32.49 | -5.00% | 97 | 3 | 42.50 | +7.59% | 4 171 | 103 | ||||||
| CIMEX KONCERN | 80.70 | -9.63% | 4 301 | 51 | ||||||||||
| TERPLAN | 484.90 | -9.98% | 4 364 | 9 | ||||||||||
| AGROSTROJ PELHŘIM. | 65.50 | -0.75% | 4 520 | 69 | ||||||||||
| B.G.M. CAPITAL | 155.10 | -6.00% | 4 653 | 30 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 930.00 | 0.00% | 4 665 | 5 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 220.30 | 0.00% | 0 | 0 | 235.00 | 0.00% | 4 700 | 20 | ||||||
| VINNÉ SKL.VALTICE | 393.10 | -0.48% | 4 717 | 12 | ||||||||||
| OBCHODNÍ TISKÁRNY | 122.20 | +0.65% | 4 891 | 40 | ||||||||||
| SEVERNÍ ČECHY | 85.20 | -5.43% | 4 961 | 60 | ||||||||||
| ALIACHEM | 6.30 | +1.61% | 23 130 | 3 600 | 7.10 | 0.00% | 5 068 | 704 | ||||||
| INTERSIGMA | 68.00 | 0.00% | 5 095 | 75 | ||||||||||
| ODKOLEK | 343.00 | 0.00% | 5 187 | 15 | ||||||||||
| RAKO | 385.30 | 0.00% | 0 | 0 | 434.40 | +3.42% | 5 208 | 12 | ||||||
| FERONA | 106.20 | -0.09% | 5 310 | 50 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
