Největší počet převedených cenných papírů, RM Systém dne 18.3.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.3.2000 23.3.2000 22.3.2000 21.3.2000 20.3.2000 |
| Poehled kurzu cenných papíru - 17.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVERNÍ ČECHY | 85.20 | -5.43% | 4 961 | 60 | ||||||||||
| OL - INVEST | 300.00 | 0.00% | 17 430 | 60 | ||||||||||
| ZZN ŠUMPERK | 42.10 | 0.00% | 2 526 | 60 | ||||||||||
| CHEMOFOND | 253.00 | 0.00% | 0 | 0 | 262.00 | +4.80% | 14 812 | 58 | ||||||
| MAGNETON | 34.00 | +2.40% | 1 899 | 56 | ||||||||||
| METRA BLANSKO | 28.00 | 0.00% | 1 512 | 54 | ||||||||||
| INV.SPOL.RENTIA | 381.10 | 0.00% | 20 573 | 54 | ||||||||||
| SVIT ZLÍN | 42.00 | 0.00% | 0 | 0 | 40.80 | +0.24% | 2 200 | 54 | ||||||
| HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 593.00 | +2.74% | 84 514 | 53 | ||||||
| POLOVODIČE PRAHA | 14.50 | -4.60% | 754 | 52 | ||||||||||
| TEREOS TTD | 13.50 | +1.50% | 702 | 52 | ||||||||||
| GUMÁRNY ZUBŘÍ | 78.60 | 0.00% | 4 087 | 52 | ||||||||||
| CIMEX KONCERN | 80.70 | -9.63% | 4 301 | 51 | ||||||||||
| ETA | 270.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 12 500 | 50 | ||||||
| FERONA | 106.20 | -0.09% | 5 310 | 50 | ||||||||||
| IF DIALOG - INVEST | 33.00 | 0.00% | 1 650 | 50 | ||||||||||
| MANHATTAN IF | 1 020.00 | 0.00% | 51 000 | 50 | ||||||||||
| KOVOHUTĚ POVRLY | 82.50 | -0.12% | 4 125 | 50 | ||||||||||
| PIVOVAR RADEGAST | 3 843.00 | -0.02% | 11 529 | 3 | 3 833.50 | -0.06% | 184 746 | 48 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 515.00 | 0.00% | 0 | 0 | 1 505.00 | -2.58% | 69 885 | 47 | ||||||
| ALIACHEM | 77.00 | +4.76% | 15 400 | 200 | 75.90 | +0.52% | 3 496 | 46 | ||||||
| JIHLAVAN | 23.00 | 0.00% | 1 058 | 46 | ||||||||||
| THRALL VAGONKA ST. | 45.60 | -8.80% | 2 089 | 46 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 81.10 | -2.99% | 3 731 | 46 | ||||||
| JITKA JINDŘ.HRADEC | 75.10 | -0.13% | 3 154 | 42 | ||||||||||
| MOTORPAL | 164.00 | -1.20% | 6 794 | 41 | ||||||||||
| ČKD PRAHA DIZ | 450.00 | 0.00% | 18 450 | 41 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 16.10 | 0.00% | 644 | 40 | ||||||||||
| ZEMAP-INVEST | 78.30 | -3.57% | 3 132 | 40 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 406.00 | -5.00% | 1 406 000 | 1 000 | 1 435.10 | -0.68% | 57 701 | 40 | ||||||
| PRO INVEST | 30.80 | +5.11% | 1 224 | 40 | ||||||||||
| RMS MEZZANINE | 6 900.00 | -9.21% | 3 132 000 | 450 | 6 966.70 | -8.09% | 309 334 | 40 | ||||||
| OBCHODNÍ TISKÁRNY | 122.20 | +0.65% | 4 891 | 40 | ||||||||||
| REDASH | 49.30 | 0.00% | 1 972 | 40 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 217.00 | +0.13% | 8 163 | 39 | ||||||||||
| HOTEL FORUM PRAHA | 190.00 | +0.58% | 7 114 | 38 | ||||||||||
| VODOH.OPR.A STROJ. | 43.30 | -0.45% | 1 645 | 38 | ||||||||||
| GEOTEST BRNO | 400.00 | 0.00% | 14 800 | 37 | ||||||||||
| AUTOTECH PRAHA | 85.00 | 0.00% | 3 060 | 36 | ||||||||||
| RAŠELINA | 88.50 | +9.93% | 3 186 | 36 | ||||||||||
| STOCK PLZEŇ | 6 258.00 | 0.00% | 0 | 0 | 6 080.00 | +0.16% | 218 880 | 36 | ||||||
| KLIMA | 41.00 | 0.00% | 1 435 | 35 | ||||||||||
| IF PIVO-MORAVA | 80.10 | 0.00% | 2 804 | 35 | ||||||||||
| UNITED ENERGY | 660.00 | 0.00% | 0 | 0 | 622.10 | +0.32% | 21 151 | 34 | ||||||
| PIVOVARSKÝ HOLDING | 435.00 | -3.33% | 15 690 | 34 | ||||||||||
| SM ENERGETIKA | 1 655.00 | 0.00% | 0 | 0 | 1 650.00 | +3.73% | 54 282 | 33 | ||||||
| PF AAA | 902.00 | 0.00% | 18 040 | 20 | 949.90 | +6.13% | 30 465 | 33 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 720.00 | -0.57% | 455 800 | 265 | 1 710.00 | 0.00% | 56 431 | 33 | ||||||
| ČESKÉ PŘÍSTAVY | 110.00 | 0.00% | 3 520 | 32 | ||||||||||
| SPOL.KAP.SLUŽEB | 50.00 | 0.00% | 1 500 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 46.20 | 0.00% | 1 388 | 30 | ||||||||||
| ATESO | 202.00 | -4.67% | 1 414 | 7 | 256.00 | 0.00% | 7 680 | 30 | ||||||
| EUROVIA CS | 480.00 | 0.00% | 0 | 0 | 485.00 | -3.00% | 14 550 | 30 | ||||||
| B.G.M. CAPITAL | 155.10 | -6.00% | 4 653 | 30 | ||||||||||
| IF AB-UNIFOND | 270.00 | 0.00% | 8 100 | 30 | ||||||||||
| SUBTERRA | 137.10 | -8.29% | 4 113 | 30 | ||||||||||
| TESLA SEZAM | 398.30 | -4.98% | 0 | 0 | 360.00 | +10.59% | 10 226 | 29 | ||||||
| SLOVÁCKÉ STROJÍRNY | 42.00 | -0.23% | 1 176 | 28 | ||||||||||
| VÚOSO | 113.80 | +9.95% | 3 186 | 28 | ||||||||||
| ČESKOMORAVSKÝ LEN | 100.50 | 0.00% | 0 | 0 | 101.00 | 0.00% | 2 828 | 28 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
