Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.3.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.3.2000 23.3.2000 22.3.2000 21.3.2000 20.3.2000 |
| Poehled kurzu cenných papíru - 17.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF KREDIT | 45.00 | +2.04% | 7 650 | 170 | ||||||||||
| JČ ENERGETIKA | 3 600.00 | 0.00% | 32 400 | 9 | 3 400.00 | +2.00% | 41 646 | 12 | ||||||
| STAPO | 5.30 | +1.92% | 572 | 108 | ||||||||||
| KABLO ELEKTRO | 771.70 | 0.00% | 0 | 0 | 634.00 | +1.92% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 142.10 | 0.00% | 0 | 0 | 160.00 | +1.84% | 53 121 | 328 | ||||||
| OSTROJ | 22.95 | -4.96% | 0 | 0 | 28.00 | +1.81% | 0 | 0 | ||||||
| STAVOSTROJ | 163.60 | +1.80% | 0 | 0 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 46.00 | +1.76% | 0 | 0 | ||||||||||
| LÁZNĚ LUHAČOVICE | 448.70 | +1.74% | 0 | 0 | ||||||||||
| SLOVÁCKÝ IF | 176.20 | +1.73% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 29.50 | +1.72% | 0 | 0 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 31.20 | +1.62% | 131 175 | 4 165 | ||||||||||
| ČZ STRAKONICE | 58.40 | 0.00% | 0 | 0 | 57.00 | +1.60% | 8 097 | 144 | ||||||
| ŠTERNBERSKÉ LESY | 153.10 | +1.59% | 0 | 0 | ||||||||||
| TEREOS TTD | 13.50 | +1.50% | 702 | 52 | ||||||||||
| PANKRÁC | 175.00 | +1.44% | 0 | 0 | ||||||||||
| LESY PROTIVÍN | 51.10 | +1.38% | 0 | 0 | ||||||||||
| JABLONEX | 44.50 | +1.36% | 0 | 0 | ||||||||||
| LONKA PŘÍBOR | 76.00 | +1.33% | 0 | 0 | ||||||||||
| PRECHEZA | 133.35 | 0.00% | 0 | 0 | 153.00 | +1.32% | 612 | 4 | ||||||
| STAV.POD.KLATOVY | 62.00 | +1.30% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 723.50 | 0.00% | 0 | 0 | 701.00 | +1.30% | 60 176 | 86 | ||||||
| TON | 101.30 | +1.30% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 338.30 | +1.28% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 81.50 | +1.24% | 34 181 | 411 | ||||||||||
| TESLA JIHLAVA | 41.00 | +1.23% | 738 | 18 | ||||||||||
| ŽDB | 155.23 | 0.00% | 0 | 0 | 103.50 | +1.17% | 1 035 | 10 | ||||||
| SVOBODA GRAF. ZÁV. | 860.00 | +1.16% | 574 600 | 653 | ||||||||||
| SG - INDUSTRY | 26.60 | -5.00% | 958 | 36 | 26.50 | +1.14% | 17 007 | 644 | ||||||
| TEPLÁRNY BRNO | 505.00 | 0.00% | 0 | 0 | 457.60 | +1.12% | 2 746 | 6 | ||||||
| JUNIORSKÝ UPF | 127.50 | +1.11% | 38 150 | 300 | ||||||||||
| LESNÍ SP.TEP.U T. | 93.00 | +1.08% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 40.00 | +1.01% | 960 | 24 | ||||||||||
| DROGERIE IK ÚS.N.L | 30.60 | +0.99% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 001.50 | +0.93% | 1 002 | 1 | ||||||||||
| ČKD KUTNÁ HORA | 34.40 | +0.87% | 0 | 0 | ||||||||||
| BOHEMIA SEKT | 2 751.00 | 0.00% | 0 | 0 | 2 602.00 | +0.85% | 15 604 | 6 | ||||||
| ARCELORMITTAL | 84.90 | -1.27% | 42 450 | 500 | 83.10 | +0.84% | 29 094 | 351 | ||||||
| KOMERČNÍ BANKA IF | 848.00 | +0.23% | 1 515 136 | 1 782 | 847.00 | +0.83% | 1 717 958 | 2 037 | ||||||
| ZEMĚDĚ.IF VYSOČINA | 1 468.70 | +0.82% | 0 | 0 | ||||||||||
| DAS PŘÍBRAM | 12.60 | +0.80% | 0 | 0 | ||||||||||
| MASSAG | 25.50 | +0.79% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 920.00 | 0.00% | 0 | 0 | 2 028.00 | +0.78% | 14 196 | 7 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 465.00 | +0.75% | 0 | 0 | ||||||
| IF OBCHODU | 1 110.00 | +0.90% | 225 220 | 200 | 1 100.00 | +0.73% | 109 313 | 100 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 740.10 | +0.69% | 11 781 | 16 | ||||||
| IPS SKANSKA | 121.75 | +0.41% | 19 985 973 | 162 451 | 120.00 | +0.67% | 223 332 | 1 839 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 260.00 | -0.39% | 47 600 | 38 | 1 265.00 | +0.67% | 100 112 | 79 | ||||||
| OBCHODNÍ TISKÁRNY | 122.20 | +0.65% | 4 891 | 40 | ||||||||||
| SPIF VŠEOBECNÝ | 94.00 | -1.57% | 19 270 | 205 | 93.70 | +0.64% | 36 446 | 389 | ||||||
| ŽIVNOBANKA-PODÍL.F | 654.00 | +0.15% | 420 965 | 643 | 649.00 | +0.63% | 328 154 | 509 | ||||||
| ZZN TÁBOR | 65.60 | +0.61% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 190.00 | +0.58% | 7 114 | 38 | ||||||||||
| REKULT.VÝSTAV.MOST | 96.00 | +0.52% | 0 | 0 | ||||||||||
| ALIACHEM | 77.00 | +4.76% | 15 400 | 200 | 75.90 | +0.52% | 3 496 | 46 | ||||||
| ČESKÝ UPF | 1 450.00 | +0.69% | 33 350 | 23 | 1 440.00 | +0.51% | 140 343 | 97 | ||||||
| FAGRON | 20.00 | +0.50% | 9 560 | 478 | ||||||||||
| LÁZNĚ LIBVERDA | 203.60 | +0.49% | 0 | 0 | ||||||||||
| ČMD | 35.36 | 0.00% | 0 | 0 | 40.40 | +0.49% | 3 272 | 81 | ||||||
| LESNÍ SPOL.JM LESY | 42.20 | +0.47% | 506 | 12 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
