Nejnižší kurz, Burza Praha dne 18.3.2000
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 24.3.2000 23.3.2000 22.3.2000 21.3.2000 20.3.2000 |
| Poehled kurzu cenných papíru - 17.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 330.00 | -2.94% | 69 300 | 210 | ||||||
| ŠKODA PRAHA | 340.30 | 0.00% | 0 | 0 | 343.30 | +0.14% | 0 | 0 | ||||||
| DEZA | 345.00 | 0.00% | 345 | 1 | 353.50 | +4.27% | 2 720 | 8 | ||||||
| ENERGOMONTÁŽE LIB. | 347.20 | 0.00% | 0 | 0 | 310.50 | -10.00% | 1 242 | 4 | ||||||
| BIOCEL | 351.20 | 0.00% | 0 | 0 | 362.10 | +0.47% | 6 462 | 17 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| RAKO | 385.30 | 0.00% | 0 | 0 | 434.40 | +3.42% | 5 208 | 12 | ||||||
| TESLA SEZAM | 398.30 | -4.98% | 0 | 0 | 360.00 | +10.59% | 10 226 | 29 | ||||||
| TARMAC SEVEROKÁMEN | 399.20 | 0.00% | 0 | 0 | 405.00 | 0.00% | 2 430 | 6 | ||||||
| ZVVZ | 405.00 | 0.00% | 0 | 0 | 340.00 | -7.60% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 426.50 | +0.35% | 412 032 | 968 | 421.10 | -0.28% | 306 254 | 720 | ||||||
| TEPLÁRNA OTROKOV. | 450.10 | 0.00% | 0 | 0 | 405.50 | +0.09% | 0 | 0 | ||||||
| EUROVIA CS | 480.00 | 0.00% | 0 | 0 | 485.00 | -3.00% | 14 550 | 30 | ||||||
| SETUZA | 485.00 | -4.03% | 14 550 | 30 | 396.00 | -9.97% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 486.50 | -4.11% | 2 433 | 5 | 600.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 495.70 | -4.98% | 0 | 0 | 346.30 | -8.86% | 1 732 | 5 | ||||||
| KVANTO IPF | 501.00 | -0.01% | 200 182 | 400 | 496.60 | -0.28% | 192 126 | 388 | ||||||
| ČESKOMOR.CEMENT | 501.90 | +5.00% | 0 | 0 | 566.10 | +5.22% | 1 364 000 | 2 480 | ||||||
| TEPLÁRNY BRNO | 505.00 | 0.00% | 0 | 0 | 457.60 | +1.12% | 2 746 | 6 | ||||||
| PPF INVEST.HOLDING | 517.80 | -4.99% | 20 712 | 40 | 525.00 | +3.32% | 226 784 | 435 | ||||||
| PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 515.50 | -0.11% | 110 238 | 213 | ||||||
| BANKOVNÍ HOLDING | 520.00 | +4.00% | 26 000 | 50 | ||||||||||
| FINOP HOLDING | 557.00 | +3.33% | 95 804 | 172 | 542.40 | +0.44% | 646 739 | 1 207 | ||||||
| NKT CABLES | 595.00 | 0.00% | 7 735 | 13 | 619.00 | 0.00% | 77 458 | 124 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 637.00 | 0.00% | 2 548 | 4 | ||||||
| ŽIVNOBANKA-PODÍL.F | 654.00 | +0.15% | 420 965 | 643 | 649.00 | +0.63% | 328 154 | 509 | ||||||
| UNITED ENERGY | 660.00 | 0.00% | 0 | 0 | 622.10 | +0.32% | 21 151 | 34 | ||||||
| 1.IF ŽIVNOBANKA | 660.00 | -0.30% | 846 008 | 1 277 | 658.60 | +0.16% | 855 463 | 1 298 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 740.10 | +0.69% | 11 781 | 16 | ||||||
| CALOFRIG BOROVANY | 691.70 | 0.00% | 0 | 0 | 650.00 | +5.31% | 9 656 | 15 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 700.00 | 0.00% | 0 | 0 | 601.10 | -5.08% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 695.00 | -1.83% | 2 085 | 3 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| IVAX - CR | 710.00 | 0.00% | 0 | 0 | 677.80 | +0.05% | 13 550 | 20 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 670.00 | -0.60% | 61 396 | 96 | ||||||
| KERAMIKA HOB | 723.50 | 0.00% | 0 | 0 | 701.00 | +1.30% | 60 176 | 86 | ||||||
| SEVEROČESKÉ DOLY | 750.30 | -4.98% | 0 | 0 | 590.00 | +2.41% | 8 120 | 14 | ||||||
| PARAMO | 751.50 | -3.44% | 21 042 | 28 | 715.10 | -4.05% | 1 020 389 | 1 378 | ||||||
| HOCHTIEF CZ A. S. | 771.00 | -2.15% | 7 710 | 10 | 750.00 | -1.31% | 75 908 | 96 | ||||||
| KABLO ELEKTRO | 771.70 | 0.00% | 0 | 0 | 634.00 | +1.92% | 0 | 0 | ||||||
| KOMERČNÍ BANKA IF | 848.00 | +0.23% | 1 515 136 | 1 782 | 847.00 | +0.83% | 1 717 958 | 2 037 | ||||||
| P.I.F. | 849.00 | -0.11% | 250 455 | 295 | 848.00 | +0.35% | 978 149 | 1 153 | ||||||
| KOMERČNÍ BANKA | 886.00 | -0.05% | 234 508 400 | 264 230 | 890.00 | -0.42% | 494 631 | 553 | ||||||
| TMP-TEL. MONTÁŽE | 888.00 | -3.48% | 6 216 | 7 | 997.10 | +0.10% | 91 437 | 90 | ||||||
| O2 C.R. | 889.00 | -0.28% | 904 380 166 | 1 011 163 | 883.30 | -1.00% | 3 290 018 | 3 684 | ||||||
| PF AAA | 902.00 | 0.00% | 18 040 | 20 | 949.90 | +6.13% | 30 465 | 33 | ||||||
| ŠTI HOLDING | 973.50 | 0.00% | 0 | 0 | 1 036.00 | +0.09% | 82 880 | 80 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
| THESAURUS | 1 091.00 | -1.62% | 10 910 | 10 | 1 091.10 | -0.71% | 178 683 | 162 | ||||||
| IF OBCHODU | 1 110.00 | +0.90% | 225 220 | 200 | 1 100.00 | +0.73% | 109 313 | 100 | ||||||
| Holcim (Česko) | 1 203.00 | 0.00% | 0 | 0 | 1 246.20 | +4.72% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 220.00 | 0.00% | 1 512 890 | 1 220 | 1 212.10 | +0.17% | 606 970 | 500 | ||||||
| SM VOD.A KAN.OVA | 1 246.00 | 0.00% | 0 | 0 | 1 100.00 | +9.89% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 260.00 | -0.39% | 47 600 | 38 | 1 265.00 | +0.67% | 100 112 | 79 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 300.00 | 0.00% | 0 | 0 | 1 089.00 | +10.00% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 380.00 | 0.00% | 0 | 0 | 1 485.00 | +6.07% | 124 555 | 87 | ||||||
| WIENERBERGER C.P. | 1 386.00 | 0.00% | 0 | 0 | 1 350.00 | -3.81% | 22 950 | 17 | ||||||
| MORAVSKOSLEZ. UPF | 1 406.00 | -5.00% | 1 406 000 | 1 000 | 1 435.10 | -0.68% | 57 701 | 40 | ||||||
| ČESKÝ UPF | 1 450.00 | +0.69% | 33 350 | 23 | 1 440.00 | +0.51% | 140 343 | 97 | ||||||
| AG7 OPF | 1 483.00 | -0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
