Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.3.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.3.2000 23.3.2000 22.3.2000 21.3.2000 20.3.2000 |
| Poehled kurzu cenných papíru - 17.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONSUS IF | 49.10 | -5.93% | 5 509 | 113 | ||||||||||
| BOHEMIA-LÁZNĚ | 528.10 | -5.05% | 6 040 | 10 | ||||||||||
| SANATORIUM MŠENÉ | 550.30 | +0.05% | 6 460 | 11 | ||||||||||
| BIOCEL | 351.20 | 0.00% | 0 | 0 | 362.10 | +0.47% | 6 462 | 17 | ||||||
| KDYNIUM | 660.00 | +4.76% | 6 600 | 10 | ||||||||||
| KOVOSLUŽBA PRAHA | 370.00 | -5.12% | 6 660 | 18 | ||||||||||
| INGSTAV OSTRAVA | 89.50 | -3.13% | 6 713 | 75 | ||||||||||
| MOTORPAL | 164.00 | -1.20% | 6 794 | 41 | ||||||||||
| ČS.PLAVBA LABSKÁ | 90.25 | 0.00% | 0 | 0 | 82.80 | -10.00% | 6 872 | 83 | ||||||
| HOTEL FORUM PRAHA | 190.00 | +0.58% | 7 114 | 38 | ||||||||||
| VET ASSETS | 114.38 | -4.99% | 4 003 | 35 | 117.00 | -9.86% | 7 254 | 62 | ||||||
| IF KREDIT | 45.00 | +2.04% | 7 650 | 170 | ||||||||||
| ATESO | 202.00 | -4.67% | 1 414 | 7 | 256.00 | 0.00% | 7 680 | 30 | ||||||
| PROSPERITA IF | 550.00 | -8.25% | 7 700 | 14 | ||||||||||
| TOMA | 48.20 | 0.00% | 0 | 0 | 55.10 | 0.00% | 7 934 | 144 | ||||||
| VODÁRENSKÁ | 400.00 | -3.17% | 8 000 | 20 | ||||||||||
| ČZ STRAKONICE | 58.40 | 0.00% | 0 | 0 | 57.00 | +1.60% | 8 097 | 144 | ||||||
| IF AB-UNIFOND | 270.00 | 0.00% | 8 100 | 30 | ||||||||||
| SEVEROČESKÉ DOLY | 750.30 | -4.98% | 0 | 0 | 590.00 | +2.41% | 8 120 | 14 | ||||||
| VOD.A KAN.HR.KRÁL. | 217.00 | +0.13% | 8 163 | 39 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 535.10 | 0.00% | 8 492 | 16 | ||||||||||
| FRIGERA | 35.00 | 0.00% | 9 415 | 269 | ||||||||||
| FAGRON | 20.00 | +0.50% | 9 560 | 478 | ||||||||||
| CALOFRIG BOROVANY | 691.70 | 0.00% | 0 | 0 | 650.00 | +5.31% | 9 656 | 15 | ||||||
| VAMBERECKÉ MASO UZ | 55.00 | -8.18% | 9 900 | 180 | ||||||||||
| ZZN TEPLICE | 100.00 | -4.76% | 10 000 | 100 | ||||||||||
| TESLA SEZAM | 398.30 | -4.98% | 0 | 0 | 360.00 | +10.59% | 10 226 | 29 | ||||||
| ZETOR | 13.00 | +2.20% | 14 755 | 1 135 | 12.40 | -2.36% | 10 614 | 856 | ||||||
| RYBÁŘSTVÍ TELČ | 147.10 | +0.06% | 10 915 | 74 | ||||||||||
| JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 0 | 0 | 3 806.10 | +9.99% | 11 072 | 3 | ||||||
| BOHEMIA CRYS.GROUP | 102.70 | -10.69% | 11 285 | 101 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 580.00 | +2.27% | 11 600 | 20 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 740.10 | +0.69% | 11 781 | 16 | ||||||
| TATRA | 82.76 | +4.99% | 4 138 | 50 | 75.00 | -0.26% | 11 955 | 159 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 000.00 | +8.10% | 260 000 | 130 | 2 000.00 | +5.13% | 11 980 | 6 | ||||||
| ETA | 270.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 12 500 | 50 | ||||||
| IVAX - CR | 710.00 | 0.00% | 0 | 0 | 677.80 | +0.05% | 13 550 | 20 | ||||||
| LESNÍ SPOL.JAROM. | 226.20 | +9.96% | 14 024 | 62 | ||||||||||
| ZEM. SLUŽ. DYNÍN | 86.00 | 0.00% | 14 080 | 176 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 920.00 | 0.00% | 0 | 0 | 2 028.00 | +0.78% | 14 196 | 7 | ||||||
| EUROVIA CS | 480.00 | 0.00% | 0 | 0 | 485.00 | -3.00% | 14 550 | 30 | ||||||
| ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 208.00 | +7.38% | 14 560 | 70 | ||||||
| GEOTEST BRNO | 400.00 | 0.00% | 14 800 | 37 | ||||||||||
| CHEMOFOND | 253.00 | 0.00% | 0 | 0 | 262.00 | +4.80% | 14 812 | 58 | ||||||
| STČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 2 497.00 | -0.31% | 14 976 | 6 | ||||||
| BVV BRNO | 2 315.00 | +0.65% | 4 630 | 2 | 2 503.30 | 0.00% | 15 013 | 6 | ||||||
| APOLLÓN HOLDING | 22.12 | 0.00% | 0 | 0 | 22.60 | 0.00% | 15 162 | 668 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 146.25 | 0.00% | 0 | 0 | 147.70 | -7.57% | 15 509 | 105 | ||||||
| BOHEMIA SEKT | 2 751.00 | 0.00% | 0 | 0 | 2 602.00 | +0.85% | 15 604 | 6 | ||||||
| PIVOVARSKÝ HOLDING | 435.00 | -3.33% | 15 690 | 34 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 1 099.90 | +9.00% | 16 799 | 16 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 416.00 | +0.07% | 16 992 | 12 | ||||||
| SG - INDUSTRY | 26.60 | -5.00% | 958 | 36 | 26.50 | +1.14% | 17 007 | 644 | ||||||
| JITONA | 105.10 | 0.00% | 17 236 | 164 | ||||||||||
| SPOLANA | 79.09 | +4.99% | 0 | 0 | 87.00 | -4.50% | 17 425 | 194 | ||||||
| OL - INVEST | 300.00 | 0.00% | 17 430 | 60 | ||||||||||
| MOTOFOND IF | 226.30 | +0.44% | 17 624 | 80 | ||||||||||
| ZČ ENERGETIKA | 2 700.00 | 0.00% | 18 900 | 7 | 2 600.10 | +5.27% | 18 201 | 7 | ||||||
| MICHELSKÉ PEKÁRNY | 700.40 | +0.05% | 18 206 | 26 | ||||||||||
| ČKD PRAHA DIZ | 450.00 | 0.00% | 18 450 | 41 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
