Největší objemy, RM Systém dne 18.3.2000
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 24.3.2000 23.3.2000 22.3.2000 21.3.2000 20.3.2000 |
| Poehled kurzu cenných papíru - 17.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMÁRNY ZUBŘÍ | 78.60 | 0.00% | 4 087 | 52 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 49.00 | -1.40% | 3 920 | 80 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 81.10 | -2.99% | 3 731 | 46 | ||||||
| LESNÍ SP.OPOČNO | 915.10 | -2.57% | 3 660 | 4 | ||||||||||
| VIGONA | 58.00 | 0.00% | 3 654 | 63 | ||||||||||
| EVBAK SUPER-EXTRA | 355.70 | +0.14% | 3 557 | 10 | ||||||||||
| ČESKÉ PŘÍSTAVY | 110.00 | 0.00% | 3 520 | 32 | ||||||||||
| ALIACHEM | 77.00 | +4.76% | 15 400 | 200 | 75.90 | +0.52% | 3 496 | 46 | ||||||
| METALIMEX | 3 402.10 | -4.19% | 3 402 | 1 | ||||||||||
| SELLIER & BELLOT | 129.15 | +5.00% | 0 | 0 | 130.10 | +2.60% | 3 364 | 26 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 122.20 | -6.00% | 3 349 | 26 | ||||||||||
| ČMD | 35.36 | 0.00% | 0 | 0 | 40.40 | +0.49% | 3 272 | 81 | ||||||
| MINERVA BOSKOVICE | 181.70 | +0.38% | 3 271 | 18 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 200.00 | 0.00% | 3 200 | 16 | ||||||||||
| LESY DŘEVO BRUNTÁL | 40.00 | -4.76% | 3 200 | 80 | ||||||||||
| VÚOSO | 113.80 | +9.95% | 3 186 | 28 | ||||||||||
| RAŠELINA | 88.50 | +9.93% | 3 186 | 36 | ||||||||||
| JITKA JINDŘ.HRADEC | 75.10 | -0.13% | 3 154 | 42 | ||||||||||
| ZEMAP-INVEST | 78.30 | -3.57% | 3 132 | 40 | ||||||||||
| AUTOTECH PRAHA | 85.00 | 0.00% | 3 060 | 36 | ||||||||||
| ČKD PRAHA HOLDING | 29.45 | -5.00% | 17 582 | 597 | 27.20 | -6.20% | 3 046 | 112 | ||||||
| CIMEX KONCERN | 38.00 | -3.79% | 3 040 | 80 | ||||||||||
| SČ ENERGETIKA | 1 527.00 | 0.00% | 0 | 0 | 1 458.00 | -0.01% | 2 916 | 2 | ||||||
| ČESKOMORAVSKÝ LEN | 100.50 | 0.00% | 0 | 0 | 101.00 | 0.00% | 2 828 | 28 | ||||||
| IF PIVO-MORAVA | 80.10 | 0.00% | 2 804 | 35 | ||||||||||
| TEPLÁRNY BRNO | 505.00 | 0.00% | 0 | 0 | 457.60 | +1.12% | 2 746 | 6 | ||||||
| DEZA | 345.00 | 0.00% | 345 | 1 | 353.50 | +4.27% | 2 720 | 8 | ||||||
| PIVOVAR V.POPOVICE | 212.40 | -2.43% | 2 709 | 13 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 637.00 | 0.00% | 2 548 | 4 | ||||||
| ZZN ŠUMPERK | 42.10 | 0.00% | 2 526 | 60 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 500.00 | 0.00% | 0 | 0 | 2 498.00 | 0.00% | 2 498 | 1 | ||||||
| XAVEROV | 34.65 | 0.00% | 0 | 0 | 39.10 | +0.25% | 2 463 | 63 | ||||||
| TARMAC SEVEROKÁMEN | 399.20 | 0.00% | 0 | 0 | 405.00 | 0.00% | 2 430 | 6 | ||||||
| AVIA | 125.00 | 0.00% | 30 250 | 242 | 119.00 | -0.08% | 2 370 | 20 | ||||||
| LATER CHRUDIM | 373.60 | -9.97% | 2 242 | 6 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 111.00 | +5.21% | 2 220 | 20 | ||||||||||
| SVIT ZLÍN | 42.00 | 0.00% | 0 | 0 | 40.80 | +0.24% | 2 200 | 54 | ||||||
| JLV | 218.90 | +10.00% | 2 189 | 10 | ||||||||||
| STROJPLAST | 82.40 | -0.84% | 2 142 | 26 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 150.70 | -0.46% | 2 110 | 14 | ||||||||||
| THRALL VAGONKA ST. | 45.60 | -8.80% | 2 089 | 46 | ||||||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 695.00 | -1.83% | 2 085 | 3 | ||||||
| OMNIPOL | 153.20 | +0.13% | 1 992 | 13 | ||||||||||
| REDASH | 49.30 | 0.00% | 1 972 | 40 | ||||||||||
| KARTOGRAFIE PRAHA | 163.50 | -0.36% | 1 962 | 12 | ||||||||||
| SM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 1 955.00 | +0.07% | 1 955 | 1 | ||||||
| BVV INVEST IS | 97.10 | +0.30% | 1 942 | 20 | ||||||||||
| MAGNETON | 34.00 | +2.40% | 1 899 | 56 | ||||||||||
| TRESO V-O OBU.ZLÍN | 13.50 | 0.00% | 1 890 | 140 | ||||||||||
| VODNÍ STAVBY | 94.00 | 0.00% | 0 | 0 | 90.00 | +6.88% | 1 800 | 20 | ||||||
| OHL ŽS | 314.50 | +4.97% | 0 | 0 | 221.00 | 0.00% | 1 768 | 8 | ||||||
| VESA VELHARTICE | 88.10 | +0.11% | 1 762 | 20 | ||||||||||
| SMP CONSTRUCTION | 117.30 | 0.00% | 1 760 | 15 | ||||||||||
| JÁCHYMOV PM | 495.70 | -4.98% | 0 | 0 | 346.30 | -8.86% | 1 732 | 5 | ||||||
| PAVUS PRAHA | 170.00 | -0.05% | 1 700 | 10 | ||||||||||
| SAFINA | 83.60 | -0.47% | 1 672 | 20 | ||||||||||
| IF DIALOG - INVEST | 33.00 | 0.00% | 1 650 | 50 | ||||||||||
| VODOH.OPR.A STROJ. | 43.30 | -0.45% | 1 645 | 38 | ||||||||||
| METRA BLANSKO | 28.00 | 0.00% | 1 512 | 54 | ||||||||||
| SPOL.KAP.SLUŽEB | 50.00 | 0.00% | 1 500 | 30 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
