Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.3.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.3.2000 23.3.2000 22.3.2000 21.3.2000 20.3.2000 |
| Poehled kurzu cenných papíru - 17.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLIMA | 41.00 | 0.00% | 1 435 | 35 | ||||||||||
| IF PIVO-MORAVA | 80.10 | 0.00% | 2 804 | 35 | ||||||||||
| AUTOTECH PRAHA | 85.00 | 0.00% | 3 060 | 36 | ||||||||||
| STOCK PLZEŇ | 6 258.00 | 0.00% | 0 | 0 | 6 080.00 | +0.16% | 218 880 | 36 | ||||||
| RAŠELINA | 88.50 | +9.93% | 3 186 | 36 | ||||||||||
| GEOTEST BRNO | 400.00 | 0.00% | 14 800 | 37 | ||||||||||
| HOTEL FORUM PRAHA | 190.00 | +0.58% | 7 114 | 38 | ||||||||||
| VODOH.OPR.A STROJ. | 43.30 | -0.45% | 1 645 | 38 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 217.00 | +0.13% | 8 163 | 39 | ||||||||||
| REDASH | 49.30 | 0.00% | 1 972 | 40 | ||||||||||
| OBCHODNÍ TISKÁRNY | 122.20 | +0.65% | 4 891 | 40 | ||||||||||
| RMS MEZZANINE | 6 900.00 | -9.21% | 3 132 000 | 450 | 6 966.70 | -8.09% | 309 334 | 40 | ||||||
| PRO INVEST | 30.80 | +5.11% | 1 224 | 40 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 406.00 | -5.00% | 1 406 000 | 1 000 | 1 435.10 | -0.68% | 57 701 | 40 | ||||||
| ZEMAP-INVEST | 78.30 | -3.57% | 3 132 | 40 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 16.10 | 0.00% | 644 | 40 | ||||||||||
| ČKD PRAHA DIZ | 450.00 | 0.00% | 18 450 | 41 | ||||||||||
| MOTORPAL | 164.00 | -1.20% | 6 794 | 41 | ||||||||||
| JITKA JINDŘ.HRADEC | 75.10 | -0.13% | 3 154 | 42 | ||||||||||
| THRALL VAGONKA ST. | 45.60 | -8.80% | 2 089 | 46 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 81.10 | -2.99% | 3 731 | 46 | ||||||
| JIHLAVAN | 23.00 | 0.00% | 1 058 | 46 | ||||||||||
| ALIACHEM | 77.00 | +4.76% | 15 400 | 200 | 75.90 | +0.52% | 3 496 | 46 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 515.00 | 0.00% | 0 | 0 | 1 505.00 | -2.58% | 69 885 | 47 | ||||||
| PIVOVAR RADEGAST | 3 843.00 | -0.02% | 11 529 | 3 | 3 833.50 | -0.06% | 184 746 | 48 | ||||||
| KOVOHUTĚ POVRLY | 82.50 | -0.12% | 4 125 | 50 | ||||||||||
| IF DIALOG - INVEST | 33.00 | 0.00% | 1 650 | 50 | ||||||||||
| MANHATTAN IF | 1 020.00 | 0.00% | 51 000 | 50 | ||||||||||
| ETA | 270.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 12 500 | 50 | ||||||
| FERONA | 106.20 | -0.09% | 5 310 | 50 | ||||||||||
| CIMEX KONCERN | 80.70 | -9.63% | 4 301 | 51 | ||||||||||
| POLOVODIČE PRAHA | 14.50 | -4.60% | 754 | 52 | ||||||||||
| GUMÁRNY ZUBŘÍ | 78.60 | 0.00% | 4 087 | 52 | ||||||||||
| TEREOS TTD | 13.50 | +1.50% | 702 | 52 | ||||||||||
| HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 593.00 | +2.74% | 84 514 | 53 | ||||||
| METRA BLANSKO | 28.00 | 0.00% | 1 512 | 54 | ||||||||||
| INV.SPOL.RENTIA | 381.10 | 0.00% | 20 573 | 54 | ||||||||||
| SVIT ZLÍN | 42.00 | 0.00% | 0 | 0 | 40.80 | +0.24% | 2 200 | 54 | ||||||
| MAGNETON | 34.00 | +2.40% | 1 899 | 56 | ||||||||||
| CHEMOFOND | 253.00 | 0.00% | 0 | 0 | 262.00 | +4.80% | 14 812 | 58 | ||||||
| ZZN ŠUMPERK | 42.10 | 0.00% | 2 526 | 60 | ||||||||||
| OL - INVEST | 300.00 | 0.00% | 17 430 | 60 | ||||||||||
| SEVERNÍ ČECHY | 85.20 | -5.43% | 4 961 | 60 | ||||||||||
| LESNÍ SPOL.JAROM. | 226.20 | +9.96% | 14 024 | 62 | ||||||||||
| VET ASSETS | 114.38 | -4.99% | 4 003 | 35 | 117.00 | -9.86% | 7 254 | 62 | ||||||
| XAVEROV | 34.65 | 0.00% | 0 | 0 | 39.10 | +0.25% | 2 463 | 63 | ||||||
| VIGONA | 58.00 | 0.00% | 3 654 | 63 | ||||||||||
| AGROSTROJ PELHŘIM. | 65.50 | -0.75% | 4 520 | 69 | ||||||||||
| ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 208.00 | +7.38% | 14 560 | 70 | ||||||
| PHILIP MORRIS ČR A | 7 400.00 | +1.36% | 562 400 | 76 | 7 400.00 | -3.20% | 529 452 | 71 | ||||||
| RYBÁŘSTVÍ TELČ | 147.10 | +0.06% | 10 915 | 74 | ||||||||||
| INGSTAV OSTRAVA | 89.50 | -3.13% | 6 713 | 75 | ||||||||||
| INTERSIGMA | 68.00 | 0.00% | 5 095 | 75 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 260.00 | -0.39% | 47 600 | 38 | 1 265.00 | +0.67% | 100 112 | 79 | ||||||
| CIMEX KONCERN | 38.00 | -3.79% | 3 040 | 80 | ||||||||||
| LESY DŘEVO BRUNTÁL | 40.00 | -4.76% | 3 200 | 80 | ||||||||||
| ŠTI HOLDING | 973.50 | 0.00% | 0 | 0 | 1 036.00 | +0.09% | 82 880 | 80 | ||||||
| MOTOFOND IF | 226.30 | +0.44% | 17 624 | 80 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 49.00 | -1.40% | 3 920 | 80 | ||||||||||
| ČMD | 35.36 | 0.00% | 0 | 0 | 40.40 | +0.49% | 3 272 | 81 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
