Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.3.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.3.2000 23.3.2000 22.3.2000 21.3.2000 20.3.2000 |
| Poehled kurzu cenných papíru - 17.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS.PLAVBA LABSKÁ | 90.25 | 0.00% | 0 | 0 | 82.80 | -10.00% | 6 872 | 83 | ||||||
| KERAMIKA HOB | 723.50 | 0.00% | 0 | 0 | 701.00 | +1.30% | 60 176 | 86 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 380.00 | 0.00% | 0 | 0 | 1 485.00 | +6.07% | 124 555 | 87 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 600.00 | -4.41% | 237 641 | 88 | ||||||||||
| TMP-TEL. MONTÁŽE | 888.00 | -3.48% | 6 216 | 7 | 997.10 | +0.10% | 91 437 | 90 | ||||||
| DOPLA PAP | 727.00 | -1.02% | 68 047 | 91 | ||||||||||
| HOCHTIEF CZ A. S. | 771.00 | -2.15% | 7 710 | 10 | 750.00 | -1.31% | 75 908 | 96 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 670.00 | -0.60% | 61 396 | 96 | ||||||
| ČESKÝ UPF | 1 450.00 | +0.69% | 33 350 | 23 | 1 440.00 | +0.51% | 140 343 | 97 | ||||||
| SOKOLOVSKÁ UHELNÁ | 223.00 | +0.13% | 111 470 | 500 | 216.10 | +0.18% | 20 611 | 100 | ||||||
| IF OBCHODU | 1 110.00 | +0.90% | 225 220 | 200 | 1 100.00 | +0.73% | 109 313 | 100 | ||||||
| ZZN TEPLICE | 100.00 | -4.76% | 10 000 | 100 | ||||||||||
| BOHEMIA CRYS.GROUP | 102.70 | -10.69% | 11 285 | 101 | ||||||||||
| ZBROJOVKA BRNO | 32.49 | -5.00% | 97 | 3 | 42.50 | +7.59% | 4 171 | 103 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 146.25 | 0.00% | 0 | 0 | 147.70 | -7.57% | 15 509 | 105 | ||||||
| STAPO | 5.30 | +1.92% | 572 | 108 | ||||||||||
| GRANDHOTEL PUPP | 550.00 | 0.00% | 64 400 | 108 | ||||||||||
| ČKD PRAHA HOLDING | 29.45 | -5.00% | 17 582 | 597 | 27.20 | -6.20% | 3 046 | 112 | ||||||
| CONSUS IF | 49.10 | -5.93% | 5 509 | 113 | ||||||||||
| NKT CABLES | 595.00 | 0.00% | 7 735 | 13 | 619.00 | 0.00% | 77 458 | 124 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 181.40 | -0.11% | 25 858 | 127 | ||||||||||
| IF BOH.DOP.KOMEN. | 477.00 | -0.62% | 65 474 | 135 | ||||||||||
| TRESO V-O OBU.ZLÍN | 13.50 | 0.00% | 1 890 | 140 | ||||||||||
| TOMA | 48.20 | 0.00% | 0 | 0 | 55.10 | 0.00% | 7 934 | 144 | ||||||
| ČZ STRAKONICE | 58.40 | 0.00% | 0 | 0 | 57.00 | +1.60% | 8 097 | 144 | ||||||
| ELEKTRÁRNY OPATOV. | 3 722.00 | 0.00% | 0 | 0 | 3 576.30 | -0.65% | 541 151 | 144 | ||||||
| PRAZSKE SLUZBY | 143.36 | 0.00% | 0 | 0 | 133.00 | -0.74% | 18 851 | 145 | ||||||
| CEMOS | 290.00 | -4.94% | 49 340 | 146 | ||||||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 181.20 | -1.09% | 29 618 | 153 | ||||||
| EKOSTAVBY KAPLICE | 161.30 | +9.95% | 24 079 | 154 | ||||||||||
| IF ČEMONIF | 449.50 | -0.24% | 69 753 | 156 | ||||||||||
| TATRA | 82.76 | +4.99% | 4 138 | 50 | 75.00 | -0.26% | 11 955 | 159 | ||||||
| THESAURUS | 1 091.00 | -1.62% | 10 910 | 10 | 1 091.10 | -0.71% | 178 683 | 162 | ||||||
| JITONA | 105.10 | 0.00% | 17 236 | 164 | ||||||||||
| IF KREDIT | 45.00 | +2.04% | 7 650 | 170 | ||||||||||
| ZEM. SLUŽ. DYNÍN | 86.00 | 0.00% | 14 080 | 176 | ||||||||||
| IF SKPM | 147.00 | -2.97% | 25 338 | 180 | ||||||||||
| VAMBERECKÉ MASO UZ | 55.00 | -8.18% | 9 900 | 180 | ||||||||||
| I.EPIC HOLDING | 550.00 | 0.00% | 103 800 | 186 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 760.00 | +0.57% | 185 700 | 106 | 1 740.60 | +0.08% | 325 108 | 187 | ||||||
| SPOLANA | 79.09 | +4.99% | 0 | 0 | 87.00 | -4.50% | 17 425 | 194 | ||||||
| B.G.M. HOLDING | 160.60 | -2.72% | 31 101 | 196 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 1 139.00 | -0.08% | 243 586 | 207 | ||||||||||
| EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 330.00 | -2.94% | 69 300 | 210 | ||||||
| PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 515.50 | -0.11% | 110 238 | 213 | ||||||
| ALPHA-EFFECT | 1 590.10 | -0.30% | 349 847 | 220 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 291.20 | 0.00% | 0 | 0 | 300.00 | -0.03% | 75 000 | 250 | ||||||
| FRIGERA | 35.00 | 0.00% | 9 415 | 269 | ||||||||||
| ČESKÁ ZBROJOVKA | 280.00 | 0.00% | 56 000 | 200 | 290.00 | -4.91% | 83 701 | 276 | ||||||
| ALFA - INVEST | 3.10 | +3.33% | 868 | 280 | ||||||||||
| JUNIORSKÝ UPF | 127.50 | +1.11% | 38 150 | 300 | ||||||||||
| METROSTAV | 125.00 | -2.19% | 125 859 | 1 012 | 116.40 | -3.72% | 36 906 | 302 | ||||||
| II.EPIC HOLDING | 190.00 | +8.57% | 59 500 | 310 | ||||||||||
| KIF | 72.60 | +3.12% | 23 814 | 324 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 142.10 | 0.00% | 0 | 0 | 160.00 | +1.84% | 53 121 | 328 | ||||||
| ARCELORMITTAL | 84.90 | -1.27% | 42 450 | 500 | 83.10 | +0.84% | 29 094 | 351 | ||||||
| KVANTO IPF | 501.00 | -0.01% | 200 182 | 400 | 496.60 | -0.28% | 192 126 | 388 | ||||||
| SPIF VŠEOBECNÝ | 94.00 | -1.57% | 19 270 | 205 | 93.70 | +0.64% | 36 446 | 389 | ||||||
| KAPITÁL HOLDING | 81.00 | +9.01% | 32 400 | 400 | ||||||||||
| IF BOHATSTVÍ | 1 620.00 | 0.00% | 698 990 | 428 | 1 609.10 | +7.79% | 649 625 | 405 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
