Největší objemy, RM Systém dne 18.3.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.3.2000 23.3.2000 22.3.2000 21.3.2000 20.3.2000 |
| Poehled kurzu cenných papíru - 17.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOH.DOP.KOMEN. | 477.00 | -0.62% | 65 474 | 135 | ||||||||||
| GRANDHOTEL PUPP | 550.00 | 0.00% | 64 400 | 108 | ||||||||||
| PRAŽSKÉ PIVOVARY | 52.00 | 0.00% | 7 124 | 137 | 49.00 | +3.59% | 64 064 | 1 215 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 670.00 | -0.60% | 61 396 | 96 | ||||||
| KERAMIKA HOB | 723.50 | 0.00% | 0 | 0 | 701.00 | +1.30% | 60 176 | 86 | ||||||
| II.EPIC HOLDING | 190.00 | +8.57% | 59 500 | 310 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 406.00 | -5.00% | 1 406 000 | 1 000 | 1 435.10 | -0.68% | 57 701 | 40 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 720.00 | -0.57% | 455 800 | 265 | 1 710.00 | 0.00% | 56 431 | 33 | ||||||
| SM ENERGETIKA | 1 655.00 | 0.00% | 0 | 0 | 1 650.00 | +3.73% | 54 282 | 33 | ||||||
| VELETRŽNÍ FINANČNÍ | 142.10 | 0.00% | 0 | 0 | 160.00 | +1.84% | 53 121 | 328 | ||||||
| MANHATTAN IF | 1 020.00 | 0.00% | 51 000 | 50 | ||||||||||
| CEMOS | 290.00 | -4.94% | 49 340 | 146 | ||||||||||
| OKD | 89.00 | +4.70% | 6 764 | 76 | 91.10 | 0.00% | 48 446 | 532 | ||||||
| DKF HOLDING | 14.10 | 0.00% | 47 823 | 3 306 | ||||||||||
| KARLOVAR. MIN.VODY | 4 500.00 | 0.00% | 45 000 | 10 | 4 311.00 | +0.24% | 47 338 | 11 | ||||||
| VÍTKOVICE | 23.28 | -4.97% | 55 872 | 2 400 | 22.60 | +0.44% | 45 139 | 1 959 | ||||||
| SPOLEK CH.HUT.VÝR. | 76.00 | -5.00% | 0 | 0 | 75.20 | -7.27% | 43 458 | 545 | ||||||
| VČ ENERGETIKA | 1 500.00 | 0.00% | 7 500 | 5 | 1 505.00 | -0.98% | 42 292 | 28 | ||||||
| JČ ENERGETIKA | 3 600.00 | 0.00% | 32 400 | 9 | 3 400.00 | +2.00% | 41 646 | 12 | ||||||
| STAV. VÝROBA PRAHA | 44.30 | +9.38% | 41 413 | 999 | ||||||||||
| JUNIORSKÝ UPF | 127.50 | +1.11% | 38 150 | 300 | ||||||||||
| METROSTAV | 125.00 | -2.19% | 125 859 | 1 012 | 116.40 | -3.72% | 36 906 | 302 | ||||||
| SPIF VŠEOBECNÝ | 94.00 | -1.57% | 19 270 | 205 | 93.70 | +0.64% | 36 446 | 389 | ||||||
| ARMABETON PRAHA | 21.20 | 0.00% | 0 | 0 | 17.20 | 0.00% | 34 194 | 1 988 | ||||||
| AKRO OPF GLOBAL. | 81.50 | +1.24% | 34 181 | 411 | ||||||||||
| KAPITÁL HOLDING | 81.00 | +9.01% | 32 400 | 400 | ||||||||||
| B.G.M. HOLDING | 160.60 | -2.72% | 31 101 | 196 | ||||||||||
| PF AAA | 902.00 | 0.00% | 18 040 | 20 | 949.90 | +6.13% | 30 465 | 33 | ||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 181.20 | -1.09% | 29 618 | 153 | ||||||
| ARCELORMITTAL | 84.90 | -1.27% | 42 450 | 500 | 83.10 | +0.84% | 29 094 | 351 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 181.40 | -0.11% | 25 858 | 127 | ||||||||||
| IF SKPM | 147.00 | -2.97% | 25 338 | 180 | ||||||||||
| EKOSTAVBY KAPLICE | 161.30 | +9.95% | 24 079 | 154 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 010.00 | +2.03% | 21 070 | 7 | 3 010.50 | -0.01% | 24 061 | 8 | ||||||
| KIF | 72.60 | +3.12% | 23 814 | 324 | ||||||||||
| WIENERBERGER C.P. | 1 386.00 | 0.00% | 0 | 0 | 1 350.00 | -3.81% | 22 950 | 17 | ||||||
| JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 705.00 | 0.00% | 21 660 | 8 | ||||||
| JM ENERGETIKA | 2 076.00 | 0.00% | 0 | 0 | 2 142.30 | -4.54% | 21 423 | 10 | ||||||
| UNITED ENERGY | 660.00 | 0.00% | 0 | 0 | 622.10 | +0.32% | 21 151 | 34 | ||||||
| SOKOLOVSKÁ UHELNÁ | 223.00 | +0.13% | 111 470 | 500 | 216.10 | +0.18% | 20 611 | 100 | ||||||
| INV.SPOL.RENTIA | 381.10 | 0.00% | 20 573 | 54 | ||||||||||
| KABELOVNA DĚČÍN | 1 080.00 | +8.00% | 20 133 | 19 | ||||||||||
| PRAZSKE SLUZBY | 143.36 | 0.00% | 0 | 0 | 133.00 | -0.74% | 18 851 | 145 | ||||||
| ČKD PRAHA DIZ | 450.00 | 0.00% | 18 450 | 41 | ||||||||||
| MICHELSKÉ PEKÁRNY | 700.40 | +0.05% | 18 206 | 26 | ||||||||||
| ZČ ENERGETIKA | 2 700.00 | 0.00% | 18 900 | 7 | 2 600.10 | +5.27% | 18 201 | 7 | ||||||
| MOTOFOND IF | 226.30 | +0.44% | 17 624 | 80 | ||||||||||
| OL - INVEST | 300.00 | 0.00% | 17 430 | 60 | ||||||||||
| SPOLANA | 79.09 | +4.99% | 0 | 0 | 87.00 | -4.50% | 17 425 | 194 | ||||||
| JITONA | 105.10 | 0.00% | 17 236 | 164 | ||||||||||
| SG - INDUSTRY | 26.60 | -5.00% | 958 | 36 | 26.50 | +1.14% | 17 007 | 644 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 416.00 | +0.07% | 16 992 | 12 | ||||||
| ZÁS. TEPLEM VSETÍN | 1 099.90 | +9.00% | 16 799 | 16 | ||||||||||
| PIVOVARSKÝ HOLDING | 435.00 | -3.33% | 15 690 | 34 | ||||||||||
| BOHEMIA SEKT | 2 751.00 | 0.00% | 0 | 0 | 2 602.00 | +0.85% | 15 604 | 6 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 146.25 | 0.00% | 0 | 0 | 147.70 | -7.57% | 15 509 | 105 | ||||||
| APOLLÓN HOLDING | 22.12 | 0.00% | 0 | 0 | 22.60 | 0.00% | 15 162 | 668 | ||||||
| BVV BRNO | 2 315.00 | +0.65% | 4 630 | 2 | 2 503.30 | 0.00% | 15 013 | 6 | ||||||
| STČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 2 497.00 | -0.31% | 14 976 | 6 | ||||||
| CHEMOFOND | 253.00 | 0.00% | 0 | 0 | 262.00 | +4.80% | 14 812 | 58 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
