Nejvyšší kurz, RM Systém dne 18.3.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.3.2002 21.3.2002 20.3.2002 19.3.2002 18.3.2002 |
| Poehled kurzu cenných papíru - 18.3.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 556.30 | +0.14% | 0 | 0 | ||||||
| ALMET | 550.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 548.20 | -5.96% | 51 894 | 94 | ||||||||||
| SUBTERRA | 545.00 | -0.90% | 0 | 0 | ||||||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 59 370 | 110 | ||||||
| SLADOVNA HODONICE | 535.00 | +1.90% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 0 | 0 | ||||||
| NOWACO MRAZÍRNY | 530.00 | 0.00% | 15 900 | 30 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 525.00 | -7.07% | 1 050 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 521.90 | +4.38% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 520.20 | +0.01% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 520.00 | +2.86% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 504.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 502.20 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 501.10 | 0.00% | 1 503 | 3 | ||||||
| STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 500.00 | 0.00% | 295 500 | 591 | ||||||||||
| NKT CABLES | 509.00 | 0.00% | 0 | 0 | 487.10 | 0.00% | 7 234 | 15 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 485.40 | +9.74% | 48 507 | 100 | ||||||||||
| ŽPSV UH. OSTROH | 481.50 | +17.12% | 240 217 | 519 | ||||||||||
| HOTEL FORUM PRAHA | 480.10 | -2.02% | 7 731 | 16 | ||||||||||
| TEPLÁRNA STRAKON. | 471.10 | +3.04% | 0 | 0 | ||||||||||
| KOVOSVIT | 471.00 | +3.35% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 468.00 | +1.73% | 0 | 0 | ||||||||||
| ZÁPADOKÁMEN | 466.70 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 362.00 | 0.00% | 0 | 0 | 462.00 | +6.18% | 96 320 | 216 | ||||||
| PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 455.30 | -1.02% | 2 740 | 6 | ||||||
| VODÁRENSKÁ | 455.10 | 0.00% | 0 | 0 | ||||||||||
| ICOM TRANSPORT | 452.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 450.00 | 0.00% | 0 | 0 | 450.10 | -2.19% | 61 363 | 135 | ||||||
| MASOKOMB.POLIČKA | 450.00 | 0.00% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 450.00 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 437.00 | +0.43% | 24 457 | 56 | ||||||||||
| PANKRÁC | 435.00 | +1.16% | 0 | 0 | ||||||||||
| LÁZNĚ VELICHOVKY | 431.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 430.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 435.00 | 0.00% | 0 | 0 | 426.50 | 0.00% | 55 480 | 130 | ||||||
| JAN BECHER | 419.20 | +9.99% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 405.00 | -9.97% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 404.00 | +1.00% | 2 424 | 6 | ||||||||||
| OSPAP VELKOOBCH.P. | 402.00 | 0.00% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 400.00 | -9.90% | 0 | 0 | ||||||||||
| KLENOTY AURUM | 396.10 | 0.00% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 394.00 | -9.83% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 389.00 | -0.21% | 2 286 917 | 5 864 | 384.90 | -0.28% | 251 934 | 654 | ||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 700 | 2 | 383.10 | +5.04% | 0 | 0 | ||||||
| HOTEL PANORAMA | 380.00 | 0.00% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 371.30 | +0.02% | 0 | 0 | ||||||||||
| ČKD HRONOV | 371.00 | 0.00% | 9 275 | 25 | ||||||||||
| ČESKÉ RADIOKOMUN. | 362.00 | -8.63% | 248 420 438 | 664 455 | 367.10 | -9.78% | 1 904 170 | 4 959 | ||||||
| BRISK TÁBOR | 363.30 | +5.27% | 0 | 0 | ||||||||||
| MEVA | 362.10 | -8.58% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 360.00 | +1.18% | 2 520 | 7 | ||||||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 360.00 | -1.80% | 10 800 | 30 | ||||||
| PARAMO | 307.70 | 0.00% | 0 | 0 | 354.00 | -3.41% | 354 | 1 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 353.60 | +3.96% | 0 | 0 | ||||||
| SOFTWARE 602 | 350.00 | 0.00% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 348.00 | -0.57% | 0 | 0 | ||||||||||
| TEPNA | 344.20 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 236.00 | 0.00% | 0 | 0 | 344.00 | +0.90% | 2 064 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
