Nejnižší kurz, RM Systém dne 18.3.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.3.2002 21.3.2002 20.3.2002 19.3.2002 18.3.2002 |
| Poehled kurzu cenných papíru - 18.3.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGNETON | 61.10 | 0.00% | 306 | 5 | ||||||||||
| POLIČSKÉ STROJÍRNY | 62.20 | -9.98% | 11 559 | 155 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 63.10 | 0.00% | 0 | 0 | ||||||||||
| TEREOS TTD | 63.10 | +1.12% | 2 458 | 39 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 64.00 | -4.61% | 0 | 0 | ||||||||||
| JILANA | 64.50 | +9.88% | 0 | 0 | ||||||||||
| OKD | 60.20 | 0.00% | 0 | 0 | 65.10 | +0.77% | 22 424 | 323 | ||||||
| UNITED ENERGY | 65.50 | +0.46% | 0 | 0 | ||||||||||
| MŠLZ | 67.20 | 0.00% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 68.00 | -6.97% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 68.10 | +2.09% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 68.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 68.90 | -11.66% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV. ČB | 69.70 | +9.93% | 0 | 0 | ||||||||||
| DAKO-CZ | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 70.10 | +8.01% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 72.10 | +1.12% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 73.00 | 0.00% | 2 409 | 33 | ||||||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 76.10 | -5.58% | 1 522 | 20 | ||||||
| RAAB KARCH.STAVIVA | 76.50 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 76.75 | +1.32% | 87 772 159 | 1 157 252 | 77.00 | +1.18% | 658 959 | 8 563 | ||||||
| KRUŠNOHORSKÉ LESY | 77.50 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 79.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 80.00 | 0.00% | 0 | 0 | ||||||||||
| FOSFA | 80.40 | +9.98% | 11 336 | 141 | ||||||||||
| PIV.A SOD.BRNO | 81.00 | +1.25% | 2 835 | 35 | ||||||||||
| SPOLANA | 80.00 | 0.00% | 0 | 0 | 81.20 | +0.24% | 3 248 | 40 | ||||||
| ZZN CHOMUTOV | 82.00 | -9.09% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 84.70 | -9.89% | 0 | 0 | ||||||||||
| VET ASSETS | 64.98 | +4.99% | 0 | 0 | 88.00 | +4.26% | 22 077 | 255 | ||||||
| MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 90.00 | +8.17% | 5 514 | 62 | ||||||
| AKRO OPF GLOBAL. | 91.00 | +4.47% | 53 126 | 590 | ||||||||||
| ETA | 135.00 | 0.00% | 0 | 0 | 91.10 | +0.99% | 1 367 | 15 | ||||||
| TRANZA | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 96.40 | -9.99% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 100.00 | +3.51% | 0 | 0 | ||||||||||
| ELROZ | 100.10 | +10.00% | 0 | 0 | ||||||||||
| TOS SVITAVY | 100.30 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 102.70 | +0.19% | 0 | 0 | ||||||
| DESKO | 104.00 | 0.00% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 105.60 | -8.72% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 110.00 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 110.80 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 111.00 | 0.00% | 78 695 | 774 | ||||||||||
| TOMA | 93.00 | 0.00% | 0 | 0 | 112.00 | +1.54% | 7 717 | 69 | ||||||
| SPOLEK CH.HUT.VÝR. | 107.00 | 0.00% | 0 | 0 | 112.30 | 0.00% | 50 072 | 447 | ||||||
| TYLEX LETOVICE | 113.10 | +9.91% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 114.00 | +0.70% | 684 | 6 | ||||||||||
| KAROSERIA | 114.50 | +2.14% | 1 832 | 16 | ||||||||||
| PCB BENEŠOV | 116.20 | +9.93% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 118.60 | -0.16% | 0 | 0 | ||||||||||
| PRIOR ČR | 120.00 | +4.34% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 120.60 | -9.93% | 0 | 0 | ||||||||||
| SVA | 122.30 | +9.98% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 125.50 | +9.99% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 130.00 | 0.00% | 1 300 | 10 | ||||||||||
| JIHLAVAN | 130.30 | -0.83% | 10 171 | 78 | ||||||||||
| PLYNOSTAV PARDUB. | 131.00 | +0.38% | 0 | 0 | ||||||||||
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 135.00 | -0.73% | 31 068 | 218 | ||||||
| IH MOSKVA ZLÍN | 135.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
