Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.3.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.3.2002 21.3.2002 20.3.2002 19.3.2002 18.3.2002 |
| Poehled kurzu cenných papíru - 18.3.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 509.00 | 0.00% | 0 | 0 | 487.10 | 0.00% | 7 234 | 15 | ||||||
| MEDICAMENTA | 270.10 | +1.50% | 4 052 | 15 | ||||||||||
| CHEMOPROJEKT | 1 135.80 | +6.64% | 17 037 | 15 | ||||||||||
| KAROSERIA | 114.50 | +2.14% | 1 832 | 16 | ||||||||||
| HOTEL FORUM PRAHA | 480.10 | -2.02% | 7 731 | 16 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 915.10 | -6.71% | 14 851 | 16 | ||||||||||
| ČKD KUTNÁ HORA | 217.00 | 0.00% | 3 689 | 17 | ||||||||||
| TEPLÁRNA OTROKOV. | 951.10 | -9.07% | 17 120 | 18 | ||||||||||
| PHILIP MORRIS ČR A | 8 463.00 | +0.27% | 1 437 360 | 169 | 8 529.50 | +0.11% | 162 114 | 19 | ||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 76.10 | -5.58% | 1 522 | 20 | ||||||
| JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 703.10 | -0.01% | 14 064 | 20 | ||||||
| TESLA JIHLAVA | 195.00 | +2.04% | 4 290 | 22 | ||||||||||
| JIHOSTROJ | 42.50 | -4.49% | 1 020 | 24 | ||||||||||
| METRA BLANSKO | 34.10 | -2.57% | 842 | 24 | ||||||||||
| ČKD HRONOV | 371.00 | 0.00% | 9 275 | 25 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 770.00 | 0.00% | 0 | 0 | 1 975.50 | +1.01% | 53 355 | 28 | ||||||
| YSE AKCIONÁŘŮ OPF | 280.10 | -0.07% | 8 406 | 30 | ||||||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 360.00 | -1.80% | 10 800 | 30 | ||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.50 | -2.59% | 225 | 30 | ||||||
| SMP CONSTRUCTION | 318.20 | +0.91% | 9 546 | 30 | ||||||||||
| LE CYGNE SPORT.GR. | 245.10 | -5.73% | 7 353 | 30 | ||||||||||
| NOWACO MRAZÍRNY | 530.00 | 0.00% | 15 900 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 59.10 | +1.02% | 1 773 | 30 | ||||||||||
| UNIPLET TŘEBÍČ | 73.00 | 0.00% | 2 409 | 33 | ||||||||||
| PIV.A SOD.BRNO | 81.00 | +1.25% | 2 835 | 35 | ||||||||||
| TEREOS TTD | 63.10 | +1.12% | 2 458 | 39 | ||||||||||
| SPOLANA | 80.00 | 0.00% | 0 | 0 | 81.20 | +0.24% | 3 248 | 40 | ||||||
| IF OBCHODU | 1 072.00 | 0.00% | 0 | 0 | 1 070.10 | 0.00% | 42 804 | 40 | ||||||
| VEBA TEXTILNÍ ZÁV. | 271.40 | +0.11% | 13 570 | 50 | ||||||||||
| I.EPIC HOLDING | 437.00 | +0.43% | 24 457 | 56 | ||||||||||
| MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 90.00 | +8.17% | 5 514 | 62 | ||||||
| ČESKÝ UPF | 1 322.00 | 0.00% | 0 | 0 | 1 357.00 | +1.08% | 84 016 | 62 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 183.00 | 0.00% | 0 | 0 | 1 204.00 | -1.80% | 76 889 | 64 | ||||||
| SOKOLOVSKÁ UHELNÁ | 215.20 | +4.98% | 0 | 0 | 265.00 | -1.85% | 17 966 | 68 | ||||||
| TOMA | 93.00 | 0.00% | 0 | 0 | 112.00 | +1.54% | 7 717 | 69 | ||||||
| JIHLAVAN | 130.30 | -0.83% | 10 171 | 78 | ||||||||||
| PLOMA | 245.00 | -0.04% | 21 075 | 86 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 44.40 | 0.00% | 3 996 | 90 | ||||||
| BIOCEL | 548.20 | -5.96% | 51 894 | 94 | ||||||||||
| SETUZA | 288.70 | 0.00% | 0 | 0 | 275.00 | +9.95% | 24 900 | 95 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 485.40 | +9.74% | 48 507 | 100 | ||||||||||
| AGROSTROJ PELHŘIM. | 141.90 | 0.00% | 14 190 | 100 | ||||||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 59 370 | 110 | ||||||
| HOT.INTERNATIONAL | 14.40 | -10.00% | 1 872 | 130 | ||||||||||
| ZLATÝ IF KVANTO | 435.00 | 0.00% | 0 | 0 | 426.50 | 0.00% | 55 480 | 130 | ||||||
| PRAZSKE SLUZBY | 450.00 | 0.00% | 0 | 0 | 450.10 | -2.19% | 61 363 | 135 | ||||||
| OMNIPOL | 306.00 | +0.29% | 42 019 | 135 | ||||||||||
| FOSFA | 80.40 | +9.98% | 11 336 | 141 | ||||||||||
| II.EPIC HOLDING | 163.50 | -0.24% | 24 525 | 150 | ||||||||||
| POLIČSKÉ STROJÍRNY | 62.20 | -9.98% | 11 559 | 155 | ||||||||||
| DKF HOLDING | 4.80 | -9.43% | 797 | 166 | ||||||||||
| PRAŽSKÉ PIVOVARY | 21.87 | 0.00% | 0 | 0 | 25.60 | -1.91% | 4 357 | 170 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 002.20 | +0.22% | 186 140 | 186 | ||||||||||
| OSTROJ | 20.17 | +5.00% | 0 | 0 | 30.00 | -0.33% | 5 547 | 187 | ||||||
| ENERGOAQUA | 362.00 | 0.00% | 0 | 0 | 462.00 | +6.18% | 96 320 | 216 | ||||||
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 135.00 | -0.73% | 31 068 | 218 | ||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 513 840 | 241 | ||||||||||
| VET ASSETS | 64.98 | +4.99% | 0 | 0 | 88.00 | +4.26% | 22 077 | 255 | ||||||
| AVIA | 15.00 | 0.00% | 4 245 | 283 | ||||||||||
| IF BOHATSTVÍ | 1 340.00 | 0.00% | 351 320 | 262 | 1 360.00 | 0.00% | 395 632 | 290 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
