Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.3.2002
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
22.3.2002 21.3.2002 20.3.2002 19.3.2002 18.3.2002 |
Poehled kurzu cenných papíru - 18.3.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 339.10 | -1.51% | 62 475 967 | 184 792 | 334.50 | -1.41% | 558 466 | 1 671 | ||||||
CEMBRIT MORAVIA | 666.00 | -1.21% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 455.30 | -1.02% | 2 740 | 6 | ||||||
SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 560.10 | -0.95% | 21 841 | 14 | ||||||
SUBTERRA | 545.00 | -0.90% | 0 | 0 | ||||||||||
JIHLAVAN | 130.30 | -0.83% | 10 171 | 78 | ||||||||||
METROSTAV | 114.90 | 0.00% | 0 | 0 | 135.00 | -0.73% | 31 068 | 218 | ||||||
1.IF ŽIVNOBANKA | 650.00 | +3.34% | 32 185 | 50 | 636.00 | -0.62% | 575 297 | 901 | ||||||
LESNÍ SP.OPOČNO | 348.00 | -0.57% | 0 | 0 | ||||||||||
OSTROJ | 20.17 | +5.00% | 0 | 0 | 30.00 | -0.33% | 5 547 | 187 | ||||||
ČESKÁ SPOŘITELNA | 389.00 | -0.21% | 2 286 917 | 5 864 | 384.90 | -0.28% | 251 934 | 654 | ||||||
II.EPIC HOLDING | 163.50 | -0.24% | 24 525 | 150 | ||||||||||
ZLATÝ UPF | 118.60 | -0.16% | 0 | 0 | ||||||||||
LESNÍ SPOL.BROUMOV | 230.00 | -0.13% | 920 | 4 | ||||||||||
CHABAŘOVICKÉ STR. | 289.40 | -0.10% | 868 | 3 | ||||||||||
YSE AKCIONÁŘŮ OPF | 280.10 | -0.07% | 8 406 | 30 | ||||||||||
PLOMA | 245.00 | -0.04% | 21 075 | 86 | ||||||||||
PLYNOPROJEKT PRAHA | 977.80 | -0.03% | 1 985 | 2 | ||||||||||
Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 800.00 | -0.02% | 12 600 | 7 | ||||||
JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 703.10 | -0.01% | 14 064 | 20 | ||||||
JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 16 801 | 13 | ||||||
INTEX | 50.00 | 0.00% | 200 | 4 | ||||||||||
IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOTEL PANORAMA | 380.00 | 0.00% | 0 | 0 | ||||||||||
ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
FTL PROSTĚJOV | 172.00 | 0.00% | 0 | 0 | ||||||||||
ICOM TRANSPORT | 452.00 | 0.00% | 0 | 0 | ||||||||||
IF BOHATSTVÍ | 1 340.00 | 0.00% | 351 320 | 262 | 1 360.00 | 0.00% | 395 632 | 290 | ||||||
IF OBCHODU | 1 072.00 | 0.00% | 0 | 0 | 1 070.10 | 0.00% | 42 804 | 40 | ||||||
IH MOSKVA ZLÍN | 135.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
H.J. HEINZ CR/SR | 25.00 | 0.00% | 0 | 0 | ||||||||||
GEOTEST SLATINA | 9.20 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 9 896 061 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GRANITOL | 240.80 | 0.00% | 482 | 2 | ||||||||||
GUMÁRNY ZUBŘÍ | 141.00 | 0.00% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 500.00 | 0.00% | 295 500 | 591 | ||||||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 23 296 940 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 56 066 150 | 5 000 | 8 102.60 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DESKO | 104.00 | 0.00% | 0 | 0 | ||||||||||
DIMENSION | 52.50 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA 18,0/02 | 10 100.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 20.50 | 0.00% | 0 | 0 | ||||||||||
FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 59 370 | 110 | ||||||
FORTUNA HOTELS | 990.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 80.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB