Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.3.2002
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
22.3.2002 21.3.2002 20.3.2002 19.3.2002 18.3.2002 |
Poehled kurzu cenných papíru - 18.3.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRIOR ČR | 120.00 | +4.34% | 0 | 0 | ||||||||||
VET ASSETS | 64.98 | +4.99% | 0 | 0 | 88.00 | +4.26% | 22 077 | 255 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 353.60 | +3.96% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 285.00 | +3.86% | 3 337 | 12 | ||||||
RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 915.00 | +3.51% | 0 | 0 | ||||||
KOVOHUTĚ ČELAKOV. | 100.00 | +3.51% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 3 692.00 | -4.99% | 0 | 0 | 2 700.10 | +3.44% | 5 400 | 2 | ||||||
KOVOSVIT | 471.00 | +3.35% | 0 | 0 | ||||||||||
OTAVA-PATRIA | 215.50 | +3.35% | 0 | 0 | ||||||||||
OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 735.60 | +3.31% | 7 308 | 10 | ||||||
MSA | 249.90 | +3.17% | 3 499 | 14 | ||||||||||
TEPLÁRNA STRAKON. | 471.10 | +3.04% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 145.85 | 0.00% | 0 | 0 | 171.10 | +3.01% | 77 825 | 451 | ||||||
MORAV. PLYNOSTAV | 520.00 | +2.86% | 0 | 0 | ||||||||||
KDYNIUM | 1 730.10 | +2.67% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 770.00 | +2.65% | 5 271 | 7 | ||||||||||
ČEDOK | 200.00 | +2.56% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 830.00 | +2.52% | 22 680 | 12 | ||||||
KOVOPLAST CHLUMEC | 143.30 | +2.21% | 0 | 0 | ||||||||||
TERCO TELČ NÁBYTEK | 261.00 | +2.19% | 0 | 0 | ||||||||||
KAROSERIA | 114.50 | +2.14% | 1 832 | 16 | ||||||||||
ATAS NÁCHOD | 138.00 | +2.14% | 0 | 0 | ||||||||||
TESLA KARLÍN | 68.10 | +2.09% | 0 | 0 | ||||||||||
TESLA JIHLAVA | 195.00 | +2.04% | 4 290 | 22 | ||||||||||
SLADOVNA HODONICE | 535.00 | +1.90% | 0 | 0 | ||||||||||
MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 464.70 | +1.78% | 0 | 0 | ||||||
JLV | 340.00 | +1.76% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 220.00 | +1.75% | 0 | 0 | ||||||||||
MORAV.KERAM.ZÁVODY | 468.00 | +1.73% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 537.00 | 0.00% | 0 | 0 | 1 760.00 | +1.72% | 12 320 | 7 | ||||||
TOMA | 93.00 | 0.00% | 0 | 0 | 112.00 | +1.54% | 7 717 | 69 | ||||||
ST.DLUHOP. VAR/02 | 98.50 | 0.00% | 0 | 0 | 985.00 | +1.54% | 0 | 0 | ||||||
MEDICAMENTA | 270.10 | +1.50% | 4 052 | 15 | ||||||||||
APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 36.50 | +1.38% | 12 324 | 340 | ||||||
SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 500.00 | +1.34% | 22 500 | 15 | ||||||
UNIPETROL | 30.84 | +1.02% | 13 298 239 | 430 882 | 31.40 | +1.29% | 593 020 | 18 731 | ||||||
ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.90 | +1.28% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 630.00 | 0.00% | 0 | 0 | 2 660.10 | +1.25% | 0 | 0 | ||||||
PIV.A SOD.BRNO | 81.00 | +1.25% | 2 835 | 35 | ||||||||||
WIENERBERGER C.P. | 16.10 | +1.25% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 360.00 | +1.18% | 2 520 | 7 | ||||||||||
ČEZ | 76.75 | +1.32% | 87 772 159 | 1 157 252 | 77.00 | +1.18% | 658 959 | 8 563 | ||||||
PANKRÁC | 435.00 | +1.16% | 0 | 0 | ||||||||||
PEKÁRNA LIBEREC | 72.10 | +1.12% | 0 | 0 | ||||||||||
TEREOS TTD | 63.10 | +1.12% | 2 458 | 39 | ||||||||||
ČESKÝ UPF | 1 322.00 | 0.00% | 0 | 0 | 1 357.00 | +1.08% | 84 016 | 62 | ||||||
AKRO OPF PROG.SPOL | 59.10 | +1.02% | 1 773 | 30 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 770.00 | 0.00% | 0 | 0 | 1 975.50 | +1.01% | 53 355 | 28 | ||||||
INTERHOTEL VORONĚŽ | 404.00 | +1.00% | 2 424 | 6 | ||||||||||
ETA | 135.00 | 0.00% | 0 | 0 | 91.10 | +0.99% | 1 367 | 15 | ||||||
ČECHOFRACHT | 1 930.00 | +0.96% | 21 230 | 11 | ||||||||||
SMP CONSTRUCTION | 318.20 | +0.91% | 9 546 | 30 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 236.00 | 0.00% | 0 | 0 | 344.00 | +0.90% | 2 064 | 6 | ||||||
EUROVIA CS | 800.00 | 0.00% | 0 | 0 | 845.00 | +0.88% | 12 698 | 15 | ||||||
MANHATTAN IF | 1 160.00 | +0.86% | 0 | 0 | ||||||||||
OKD | 60.20 | 0.00% | 0 | 0 | 65.10 | +0.77% | 22 424 | 323 | ||||||
STAROROL.PORCELÁN | 114.00 | +0.70% | 684 | 6 | ||||||||||
IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 360.10 | +0.63% | 14 961 | 11 | ||||||
OTAVAN TŘEBOŇ | 49.60 | +0.60% | 0 | 0 | ||||||||||
UNITED ENERGY | 65.50 | +0.46% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB