Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.3.2003
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 24.3.2003 21.3.2003 20.3.2003 19.3.2003 18.3.2003 |
| Poehled kurzu cenných papíru - 18.3.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEODEZIE BRNO | 401.20 | +17.30% | 1 204 | 3 | ||||||||||
| RYBÁŘSTVÍ TELČ | 418.00 | +10.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 990.10 | +9.99% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 816.30 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 176.10 | +9.92% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 200.00 | +9.51% | 4 400 | 2 | ||||||||||
| B.G.M. CAPITAL | 270.00 | +7.95% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 100.00 | -0.12% | 24 600 | 6 | 4 217.50 | +6.34% | 59 036 | 14 | ||||||
| FEZKO SERVIS | 202.00 | +5.75% | 1 818 | 9 | ||||||||||
| TEPLÁRNY BRNO | 1 000.00 | 0.00% | 0 | 0 | 1 230.00 | +5.48% | 24 600 | 20 | ||||||
| ČKD HRONOV | 530.00 | +5.30% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 2 044.00 | +5.18% | 44 842 | 22 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 650.80 | +4.81% | 7 902 | 3 | ||||||
| UNITED ENERGY | 1 072.00 | +5.00% | 0 | 0 | 1 305.00 | +4.40% | 0 | 0 | ||||||
| JUTA | 1 834.00 | 0.00% | 0 | 0 | 2 450.00 | +4.25% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 850.00 | +4.24% | 24 650 | 29 | ||||||
| AVIA | 24.00 | +3.89% | 8 160 | 340 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 67.50 | +3.84% | 0 | 0 | ||||||
| SELGEN | 260.00 | +3.58% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 551.00 | +2.91% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 850.00 | +2.85% | 25 530 | 9 | ||||||
| VÍNO MIKULOV | 900.00 | +2.72% | 3 600 | 4 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 178.30 | +2.49% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 601.00 | 0.00% | 0 | 0 | 1 985.00 | +2.36% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 91.20 | +2.35% | 0 | 0 | ||||||
| ČESKOMORAVSKÁ INV. | 48.80 | +2.30% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 675.00 | +2.25% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 761.00 | +1.99% | 0 | 0 | ||||||
| TYLEX LETOVICE | 145.60 | +1.81% | 0 | 0 | ||||||||||
| MOTORPAL | 276.70 | +1.72% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 670.10 | +1.66% | 3 351 | 5 | ||||||
| CONCORDIA INV.IF | 247.00 | +1.64% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 751.60 | +1.43% | 0 | 0 | ||||||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 160.50 | +1.39% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 730.00 | +1.38% | 0 | 0 | ||||||
| INTERHOTEL VORONĚŽ | 450.00 | +1.23% | 3 128 | 7 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 023.10 | +1.09% | 232 635 | 223 | ||||||||||
| METROSTAV | 230.00 | 0.00% | 0 | 0 | 225.00 | +1.03% | 4 919 | 22 | ||||||
| ČESKÉ RADIOKOMUN. | 195.00 | +0.13% | 41 602 404 | 212 669 | 197.00 | +1.02% | 198 421 | 1 007 | ||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 470.00 | +1.00% | 140 440 | 57 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 71.20 | +0.99% | 5 979 | 84 | ||||||
| MILETA | 73.00 | +0.96% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 269.10 | +0.78% | 8 073 | 30 | ||||||||||
| ČEZ | 93.85 | +0.49% | 162 660 684 | 1 735 721 | 93.20 | +0.75% | 593 473 | 6 370 | ||||||
| ATAS NÁCHOD | 463.40 | +0.67% | 0 | 0 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 74.20 | +0.67% | 1 558 | 21 | ||||||
| UNIPLET TŘEBÍČ | 152.00 | +0.66% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 524.20 | +0.65% | 0 | 0 | ||||||
| O2 C.R. | 286.80 | +0.46% | 71 046 963 | 246 867 | 283.50 | +0.63% | 1 189 916 | 4 170 | ||||||
| AKRO OPF PROG.SPOL | 114.00 | +0.61% | 3 420 | 30 | ||||||||||
| STČ ENERGETICKÁ | 1 690.00 | 0.00% | 3 380 | 2 | 1 730.00 | +0.58% | 10 380 | 6 | ||||||
| B.G.M. HOLDING | 192.10 | +0.57% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 850.00 | 0.00% | 0 | 0 | 1 840.00 | +0.54% | 0 | 0 | ||||||
| MANHATTAN IF | 1 030.10 | +0.48% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 855.00 | +0.44% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 95.00 | +0.42% | 345 837 | 3 609 | ||||||
| Holcim (Česko) | 2 240.00 | 0.00% | 0 | 0 | 2 470.00 | +0.40% | 0 | 0 | ||||||
| I.EPIC HOLDING | 246.00 | +0.40% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 57.60 | +0.34% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 790.00 | +0.32% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
