Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.3.2003
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 24.3.2003 21.3.2003 20.3.2003 19.3.2003 18.3.2003 |
| Poehled kurzu cenných papíru - 18.3.2003 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 95.00 | +0.42% | 345 837 | 3 609 | ||||
| ARCELORMITTAL | 89.00 | 0.00% | 26 700 | 300 | 85.10 | -3.84% | 24 778 | 280 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 409.20 | -3.64% | 2 864 | 7 | ||||
| ČESKÁ POJIŠŤOVNA | 4 505.00 | 0.00% | 0 | 0 | 4 612.00 | -1.36% | 23 060 | 5 | ||||
| ČESKÉ RADIOKOMUN. | 195.00 | +0.13% | 41 602 404 | 212 669 | 197.00 | +1.02% | 198 421 | 1 007 | ||||
| ČEZ | 93.85 | +0.49% | 162 660 684 | 1 735 721 | 93.20 | +0.75% | 593 473 | 6 370 | ||||
| ČMD | 60.10 | 0.00% | 0 | 0 | 77.30 | -6.07% | 6 957 | 90 | ||||
| EIB 6,50/15 | 100.00 | 0.00% | 779 965 556 | 6 400 | 100 000.00 | 0.00% | 0 | 0 | ||||
| EIB 8,20/09 | 100.00 | 0.00% | 101 454 444 | 3 200 | 25 000.00 | 0.00% | 0 | 0 | ||||
| FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 6 750 | 9 | ||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 91 179 111 | 8 000 | 10 020.00 | 0.00% | 0 | 0 | ||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 914 438 | 75 | 11 467.50 | 0.00% | 0 | 0 | ||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 670.10 | +1.66% | 3 351 | 5 | ||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 740.10 | 0.00% | 2 740 | 1 | ||||
| KB 8,00/04 | 95.00 | 0.00% | 2 805 111 | 250 | 8 702.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 1 927.00 | -1.48% | 383 144 354 | 195 168 | 1 919.50 | -1.56% | 2 353 259 | 1 199 | ||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 406.10 | 0.00% | 2 843 | 7 | ||||
| METROSTAV | 230.00 | 0.00% | 0 | 0 | 225.00 | +1.03% | 4 919 | 22 | ||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 8 140 | 11 | ||||
| O2 C.R. | 286.80 | +0.46% | 71 046 963 | 246 867 | 283.50 | +0.63% | 1 189 916 | 4 170 | ||||
| PARAMO | 452.00 | +10.24% | 6 780 | 15 | 459.10 | +0.13% | 2 295 | 5 | ||||
| PHILIP MORRIS ČR A | 11 915.00 | -2.38% | 186 087 472 | 15 315 | 12 038.20 | -1.08% | 536 840 | 44 | ||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 850.00 | +4.24% | 24 650 | 29 | ||||
| PRAŽSKÁ ENERGETIKA | 2 000.00 | +1.52% | 4 000 | 2 | 2 370.50 | -1.22% | 7 112 | 3 | ||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 650.80 | +4.81% | 7 902 | 3 | ||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 419.50 | -2.70% | 160 060 | 106 | ||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 122 906 389 | 110 | 100 000.00 | 0.00% | 0 | 0 | ||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 2 044.00 | +5.18% | 44 842 | 22 | ||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 850.00 | +2.85% | 25 530 | 9 | ||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 933.20 | -3.04% | 7 733 | 8 | ||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 350.00 | -1.68% | 5 600 | 16 | ||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 1 646 766 583 | 166 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 456 517 450 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 490 338 500 | 43 800 | 10 985.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 185 901 613 | 17 159 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 362 622 750 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 1 118 301 945 | 95 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 4 334 605 347 | 355 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 11 824 744 | 1 090 | 10 815.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 3 132 485 931 | 243 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STČ ENERGETICKÁ | 1 690.00 | 0.00% | 3 380 | 2 | 1 730.00 | +0.58% | 10 380 | 6 | ||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 430.00 | 0.00% | 5 160 | 12 | ||||
| TEPLÁRNY BRNO | 1 000.00 | 0.00% | 0 | 0 | 1 230.00 | +5.48% | 24 600 | 20 | ||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 71.20 | +0.99% | 5 979 | 84 | ||||
| UNIPETROL | 42.69 | -1.11% | 22 354 926 | 523 530 | 42.40 | -0.23% | 555 695 | 12 984 | ||||
| VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 2 140.60 | 0.00% | 14 984 | 7 | ||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 55.60 | -7.33% | 17 968 | 301 | ||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 470.00 | +1.00% | 140 440 | 57 | ||||
| ZČ ENERGETIKA | 2 992.00 | 0.00% | 0 | 0 | 3 756.60 | 0.00% | 18 785 | 5 | ||||
| ŽIVNOSTENSKÁ BANKA | 4 100.00 | -0.12% | 24 600 | 6 | 4 217.50 | +6.34% | 59 036 | 14 | ||||
Názory v tématickém okruhu Akcie v ČR
22.07. 13:20 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 13:16 Keblb (wittig, Akcie NWR)
22.07. 13:11 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:42 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 12:35 Varta ala německý Venator (Fenyl, Akcie ČEZ)
22.07. 12:31 Dnes (pavelpetr, Akcie KOMERČNÍ BANKA)
22.07. 12:30 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:17 Admine (On the roa, Akcie ČEZ)
22.07. 12:13 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 11:53 ČEZ pro autisty vyšlapal peníze a možná (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
