Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.3.2013
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
22.3.2013 21.3.2013 20.3.2013 19.3.2013 18.3.2013 |
Poehled kurzu cenných papíru - 18.3.2013 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 23.30 | +1.08% | 315 953 | 13 627 | 23.10 | 0.00% | 55 540 | 2 400 | ||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 650.00 | -0.01% | 29 252 | 45 | ||||||||||
AKRO OPF PROG.SPOL | 577.30 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 118.30 | +0.21% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 975.90 | +2.09% | 0 | 0 | ||||||||||
BRENT TL | 168.25 | -0.09% | 0 | 0 | ||||||||||
BRENT TL+ | 151.85 | -0.30% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 82.75 | +3.76% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 275.60 | -1.78% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 316.30 | -0.91% | 0 | 0 | ||||||||||
CEETX TL 800 | 130.60 | -2.46% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 97.45 | +2.58% | 5 696 373 | 58 697 | 97.00 | +0.52% | 152 763 | 1 583 | ||||||
CEZ TL 450 | 144.40 | -8.84% | 0 | 0 | ||||||||||
CEZ TS 1050 | 392.00 | +3.62% | 0 | 0 | ||||||||||
CEZ TS 980 | 324.40 | +4.38% | 0 | 0 | ||||||||||
CPI 5,10/21 | 101.00 | 0.00% | 2 997 749 | 2 973 000 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 60.70 | -2.10% | 4 062 787 | 67 034 | 60.40 | -2.42% | 299 002 | 4 927 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 361.10 | -1.93% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 17 500.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 500.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 830.00 | +0.48% | 8 395 | 10 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 359.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 576.00 | 0.00% | 328 477 893 | 568 191 | 579.00 | -1.19% | 11 859 696 | 20 456 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 2 511 204 | 2 500 000 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 037.00 | -0.49% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 222.20 | -0.36% | 44 440 | 200 | ||||||||||
DJ EURO STOXX 50 | 690.10 | -0.96% | 0 | 0 | ||||||||||
E4U | 69.75 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
ECM | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 750.10 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 593.70 | -2.67% | 158 298 947 | 267 318 | 596.00 | -2.58% | 5 254 036 | 8 876 | ||||||
ERSTE TL 220 | 363.90 | -4.74% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 97.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 98.00 | +0.41% | 8 623 803 | 88 480 | 97.90 | +0.92% | 296 529 | 3 049 | ||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 3 172.00 | +1.57% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 579.50 | +0.71% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 932.00 | +1.79% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB