Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.3.2016
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 24.3.2016 23.3.2016 22.3.2016 21.3.2016 18.3.2016 |
| Poehled kurzu cenných papíru - 18.3.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL13 | 528.90 | +3.69% | 0 | 0 | ||||||||||
| EB WTI TL12 | 410.90 | +4.77% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 123.00 | +0.99% | 0 | 0 | ||||||||||
| EB VOW TL01 | 100.55 | +1.06% | 0 | 0 | ||||||||||
| EB VIG TS01 | 24.30 | -1.02% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 27.10 | -0.91% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 8.35 | +1.83% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.90 | +13.95% | 0 | 0 | ||||||||||
| EB SIL TS6 | 153.75 | +2.16% | 0 | 0 | ||||||||||
| EB SIL TS5 | 24.45 | +1.24% | 0 | 0 | ||||||||||
| EB SIL TS07 | 46.70 | +7.23% | 0 | 0 | ||||||||||
| EB SIL TL07 | 105.85 | -2.76% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.70 | -7.50% | 0 | 0 | ||||||||||
| EB O2 TL01 | 4.80 | +6.67% | 0 | 0 | ||||||||||
| EB KOM TS02 | 65.75 | -7.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 169.05 | +3.02% | 168 250 | 1 000 | ||||||||||
| EB KOM TL06 | 96.60 | +5.40% | 146 700 | 1 500 | ||||||||||
| EB GLD TS7 | 631.50 | +4.73% | 0 | 0 | ||||||||||
| EB GLD TS6 | 404.60 | +7.52% | 0 | 0 | ||||||||||
| EB GLD TL9 | 656.10 | -4.01% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 007.00 | -0.82% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.95 | +1.70% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.20 | +0.35% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.75 | -2.60% | 0 | 0 | ||||||||||
| EB ES50 BC3 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS06 | 15.80 | -12.95% | 0 | 0 | ||||||||||
| EB EGB TL7 | 22.70 | +11.27% | 0 | 0 | ||||||||||
| EB EGB TL5 | 30.85 | +8.06% | 0 | 0 | ||||||||||
| EB EGB TL09 | 16.05 | +16.73% | 7 600 | 500 | ||||||||||
| EB DAX TS7 | 2 220.00 | -0.67% | 0 | 0 | ||||||||||
| EB DAX TS10 | 427.20 | -3.28% | 0 | 0 | ||||||||||
| EB DAX TS09 | 562.60 | -2.48% | 0 | 0 | ||||||||||
| EB DAX TL8 | 577.20 | +2.49% | 0 | 0 | ||||||||||
| EB DAX TL11 | 442.30 | +3.34% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 006.00 | +0.30% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 25.15 | -2.33% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 30.45 | -1.77% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 14.55 | -3.96% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 13.45 | +4.26% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 10.40 | +5.58% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 1 032.00 | +0.58% | 0 | 0 | ||||||||||
| E4U | 96.70 | 0.00% | 0 | 0 | 95.10 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 826.70 | +0.76% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 428.30 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 465.00 | +1.19% | 2 325 | 5 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 684.00 | +0.64% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 418.00 | +2.03% | 560 827 355 | 1 349 425 | 414.50 | +1.67% | 8 307 954 | 20 230 | ||||||
| ČESKÁ SPOŘITELNA | 1 390.00 | -0.71% | 47 505 | 34 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
