Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.3.2016
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 24.3.2016 23.3.2016 22.3.2016 21.3.2016 18.3.2016 |
| Poehled kurzu cenných papíru - 18.3.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL RBCZ 3,00/16 | 101.02 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 1,10/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 2,00/18 | 100.95 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ 3,20/16 | 101.87 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,53/18 | 100.15 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,79/19 | 100.24 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 117 501.00 | 0.00% | 0 | 0 | ||||||||||
| IMOS DEV IFPZK | 19 362.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 542.50 | +0.06% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 006.00 | +0.30% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.20 | +0.35% | 0 | 0 | ||||||||||
| STOCK | 55.25 | +0.45% | 3 064 902 | 55 622 | 54.50 | +1.11% | 235 590 | 4 320 | ||||||
| EB CEZ BC5 | 1 032.00 | +0.58% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 684.00 | +0.64% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 209.00 | +0.67% | 951 061 | 4 565 | 205.50 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 826.70 | +0.76% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 263.10 | +0.80% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 123.00 | +0.99% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 787.20 | +1.01% | 0 | 0 | ||||||||||
| CECEXT | 249.70 | +1.05% | 0 | 0 | ||||||||||
| EB VOW TL01 | 100.55 | +1.06% | 0 | 0 | ||||||||||
| EB SIL TS5 | 24.45 | +1.24% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 318.50 | +1.24% | 0 | 0 | ||||||||||
| O2 C.R. | 254.00 | +1.24% | 87 826 323 | 346 635 | 253.60 | +0.24% | 559 802 | 2 210 | ||||||
| ROTX INDEX LONG | 2 276.00 | +1.38% | 0 | 0 | ||||||||||
| FORTUNA | 86.00 | +1.65% | 1 284 982 | 15 049 | 86.00 | +1.17% | 246 115 | 2 885 | ||||||
| EB EURCZK TS07 | 8.95 | +1.70% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 8.35 | +1.83% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 405.00 | +1.98% | 523 131 027 | 97 384 | 5 340.10 | +1.04% | 4 737 603 | 890 | ||||||
| ČEZ | 418.00 | +2.03% | 560 827 355 | 1 349 425 | 414.50 | +1.67% | 8 307 954 | 20 230 | ||||||
| EB SIL TS6 | 153.75 | +2.16% | 0 | 0 | ||||||||||
| PFNONWOVENS | 751.10 | +2.33% | 49 781 308 | 66 347 | 754.70 | +0.89% | 199 572 | 266 | ||||||
| BRENT CRUDE OIL | 47.05 | +2.39% | 402 523 | 8 565 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | +2.44% | 945 000 | 9 | ||||||||||
| EB DAX TL8 | 577.20 | +2.49% | 0 | 0 | ||||||||||
| RDX | 279.00 | +2.80% | 0 | 0 | ||||||||||
| EB KOM TL5 | 169.05 | +3.02% | 168 250 | 1 000 | ||||||||||
| EB DAX TL11 | 442.30 | +3.34% | 0 | 0 | ||||||||||
| EB WTI TL13 | 528.90 | +3.69% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 13.45 | +4.26% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 696.70 | +4.45% | 503 617 466 | 728 833 | 690.00 | +2.45% | 2 257 695 | 3 312 | ||||||
| EB GLD TS7 | 631.50 | +4.73% | 0 | 0 | ||||||||||
| EB WTI TL12 | 410.90 | +4.77% | 0 | 0 | ||||||||||
| EB KOM TL06 | 96.60 | +5.40% | 146 700 | 1 500 | ||||||||||
| EB CEZ TL08 | 10.40 | +5.58% | 0 | 0 | ||||||||||
| EB O2 TL01 | 4.80 | +6.67% | 0 | 0 | ||||||||||
| EB SIL TS07 | 46.70 | +7.23% | 0 | 0 | ||||||||||
| EB GLD TS6 | 404.60 | +7.52% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
04.07. 14:41 DOTAZ (Mono, Akcie ČEZ)
04.07. 14:40 ČEZ (Mono, Akcie ČEZ)
04.07. 14:37 EU skanzen a akcie německých automobilek (capitalism, Akcie ČEZ)
04.07. 14:09 Dnes (Pojan, Akcie EMAN)
04.07. 13:44 Mám v kufru miliardu korun mám to vymnen (Ludovit Mo, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
