Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.3.2016
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 24.3.2016 23.3.2016 22.3.2016 21.3.2016 18.3.2016 |
| Poehled kurzu cenných papíru - 18.3.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 428.30 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 826.70 | +0.76% | 0 | 0 | ||||||||||
| E4U | 96.70 | 0.00% | 0 | 0 | 95.10 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC5 | 1 032.00 | +0.58% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 10.40 | +5.58% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 13.45 | +4.26% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 14.55 | -3.96% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 30.45 | -1.77% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 25.15 | -2.33% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 006.00 | +0.30% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 442.30 | +3.34% | 0 | 0 | ||||||||||
| EB DAX TL8 | 577.20 | +2.49% | 0 | 0 | ||||||||||
| EB DAX TS09 | 562.60 | -2.48% | 0 | 0 | ||||||||||
| EB DAX TS10 | 427.20 | -3.28% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 220.00 | -0.67% | 0 | 0 | ||||||||||
| EB EGB TL09 | 16.05 | +16.73% | 7 600 | 500 | ||||||||||
| EB EGB TL5 | 30.85 | +8.06% | 0 | 0 | ||||||||||
| EB EGB TL7 | 22.70 | +11.27% | 0 | 0 | ||||||||||
| EB EGB TS06 | 15.80 | -12.95% | 0 | 0 | ||||||||||
| EB ES50 BC3 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.75 | -2.60% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.20 | +0.35% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.95 | +1.70% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 007.00 | -0.82% | 0 | 0 | ||||||||||
| EB GLD TL9 | 656.10 | -4.01% | 0 | 0 | ||||||||||
| EB GLD TS6 | 404.60 | +7.52% | 0 | 0 | ||||||||||
| EB GLD TS7 | 631.50 | +4.73% | 0 | 0 | ||||||||||
| EB KOM TL06 | 96.60 | +5.40% | 146 700 | 1 500 | ||||||||||
| EB KOM TL5 | 169.05 | +3.02% | 168 250 | 1 000 | ||||||||||
| EB KOM TS02 | 65.75 | -7.00% | 0 | 0 | ||||||||||
| EB O2 TL01 | 4.80 | +6.67% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.70 | -7.50% | 0 | 0 | ||||||||||
| EB SIL TL07 | 105.85 | -2.76% | 0 | 0 | ||||||||||
| EB SIL TS07 | 46.70 | +7.23% | 0 | 0 | ||||||||||
| EB SIL TS5 | 24.45 | +1.24% | 0 | 0 | ||||||||||
| EB SIL TS6 | 153.75 | +2.16% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.90 | +13.95% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 8.35 | +1.83% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 27.10 | -0.91% | 0 | 0 | ||||||||||
| EB VIG TS01 | 24.30 | -1.02% | 0 | 0 | ||||||||||
| EB VOW TL01 | 100.55 | +1.06% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 123.00 | +0.99% | 0 | 0 | ||||||||||
| EB WTI TL12 | 410.90 | +4.77% | 0 | 0 | ||||||||||
| EB WTI TL13 | 528.90 | +3.69% | 0 | 0 | ||||||||||
| EB WTI TS09 | 646.00 | -2.68% | 0 | 0 | ||||||||||
| EB WTI TS10 | 36.80 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 924.00 | -0.82% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 697.00 | -0.93% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 100.00 | 0.00% | 9 656 523 | 9 654 | ||||||||||
| ERSTE GROUP BANK A | 696.70 | +4.45% | 503 617 466 | 728 833 | 690.00 | +2.45% | 2 257 695 | 3 312 | ||||||
| ERSTE TL 220 | 444.90 | 0.00% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 007.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
