Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.3.2018

17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

23.3.2018 22.3.2018 21.3.2018 20.3.2018 19.3.2018

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 16.3.2018
CETV	85.00	-1.73%	13 678 256	160 333	85.50	-1.72%	1 597 585	18 607
ČEZ	511.50	+0.59%	404 423 092	790 669	511.00	+0.39%	1 449 118	2 832
E4U	108.00	-2.70%	18 036	167	110.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	1 059.00	+0.14%	49 342 555	46 542	1 061.00	+0.57%	106 100	100
FORTUNA	185.00	+0.27%	639 584	3 454	185.00	-0.26%	27 715	150
JÁCHYMOV PM	1 680.00	0.00%	0	0	1 500.00	0.00%	0	0
KOFOLA CS	415.00	0.00%	129 895	313	416.00	+0.72%	3 328	8
KOMERČNÍ BANKA	930.00	+1.25%	453 559 227	488 836	927.00	+0.43%	169 744	183
MONETA MONEY BANK	83.30	-0.36%	163 686 293	1 960 996	84.00	0.00%	1 127 077	13 409
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	285.00	+1.60%	51 264 184	180 107	283.00	+0.35%	127 475	450
PFNONWOVENS	908.00	+3.42%	14 441 132	16 076	896.00	+2.05%	17 920	20
PHILIP MORRIS ČR A	17 480.00	-2.35%	108 680 820	6 186	17 880.00	-0.11%	373 720	21
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 660.00	0.00%	0	0	2 700.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.90	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	76.60	0.00%	848 397	11 249	76.40	-0.13%	235 425	3 110
TOMA	1 240.00	0.00%	0	0	1 250.00	0.00%	0	0
UNIPETROL	369.00	-1.60%	26 769 392	72 430	372.00	-0.53%	282 968	760
VGP	1 570.00	0.00%	51 810	33	420.00	0.00%	0	0
VIG	664.50	+0.08%	1 565 407	2 346	670.00	0.00%	33 525	50
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0