Největší počet převedených cenných papírů, Burza Praha dne 18.3.2019
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
22.3.2019 21.3.2019 20.3.2019 19.3.2019 18.3.2019 |
Poehled kurzu cenných papíru - 18.3.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 78.75 | +0.32% | 53 109 652 | 672 901 | 79.00 | -0.12% | 192 748 | 2 436 | ||||||
ČEZ | 545.50 | +0.93% | 206 864 286 | 380 114 | 546.50 | 0.00% | 4 716 481 | 8 658 | ||||||
ERSTE GROUP BANK A | 849.00 | +0.45% | 139 838 003 | 163 821 | 855.00 | +1.64% | 2 261 580 | 2 652 | ||||||
KOMERČNÍ BANKA | 953.00 | +0.26% | 84 675 368 | 88 838 | 956.00 | -0.42% | 288 061 | 302 | ||||||
CETV | 79.60 | -1.49% | 1 943 188 | 24 319 | 79.60 | -0.87% | 55 710 | 700 | ||||||
O2 C.R. | 245.00 | 0.00% | 5 660 832 | 23 039 | 247.50 | +0.20% | 272 522 | 1 099 | ||||||
AVAST | 91.50 | +2.23% | 1 910 956 | 21 062 | 91.50 | +1.10% | 239 484 | 2 627 | ||||||
VIG | 567.00 | +1.07% | 4 213 346 | 7 401 | 568.00 | +1.06% | 127 375 | 225 | ||||||
EB CEZ TL10 | 15.06 | -0.92% | 80 071 | 5 290 | ||||||||||
STOCK | 68.00 | -1.73% | 267 937 | 3 908 | 68.30 | -0.43% | 17 075 | 250 | ||||||
PFNONWOVENS | 780.00 | +0.78% | 3 043 492 | 3 897 | 778.00 | +0.77% | 15 580 | 20 | ||||||
DEUTSCHE TELEKOM | 394.70 | +0.97% | 964 013 | 2 420 | 385.00 | +0.03% | 241 220 | 620 | ||||||
PHOTON ENERGY | 15.00 | 0.00% | 34 650 | 2 310 | ||||||||||
EB EGB TL7 | 43.59 | +1.07% | 72 535 | 1 630 | ||||||||||
E4U | 101.00 | 0.00% | 104 030 | 1 030 | 103.00 | 0.00% | 4 326 | 42 | ||||||
KOFOLA CS | 312.00 | +1.30% | 285 204 | 916 | 312.00 | +0.32% | 451 603 | 1 450 | ||||||
PHILIP MORRIS ČR A | 14 540.00 | +0.83% | 11 659 540 | 802 | 14 680.00 | +0.55% | 2 612 400 | 178 | ||||||
EB EGB TL09 | 20.63 | +1.18% | 14 040 | 650 | ||||||||||
EB CBK TL02 | 6.98 | +21.39% | 4 440 | 600 | ||||||||||
EB OMV TL01 | 53.13 | +1.76% | 29 925 | 570 | ||||||||||
DEUTSCHE BANK AG | 210.00 | +2.76% | 102 370 | 491 | 214.50 | +5.14% | 112 374 | 530 | ||||||
EB WTI TL12 | 475.05 | +3.32% | 126 025 | 270 | ||||||||||
NOKIA CORP. | 140.85 | +0.32% | 24 901 | 176 | 139.00 | -0.71% | 32 993 | 236 | ||||||
LIB. O. M. 5,30/23 | 103.00 | +0.10% | 725 633 | 69 | ||||||||||
EB VOW TL02 | 65.45 | +9.78% | 3 169 | 50 | ||||||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 395 631 | 39 | ||||||||||
TMR F. CR 4,50/22 | 103.75 | 0.00% | 537 604 | 17 | ||||||||||
VOLVO | 335.80 | +1.14% | 1 007 | 3 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 6 006 125 | 2 | ||||||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 2 988 917 | 1 | ||||||||||
EB DBK TS03 | 28.14 | -3.27% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 207.65 | -0.79% | 0 | 0 | ||||||||||
EB DAX TS12 | 652.28 | -1.28% | 0 | 0 | ||||||||||
EB DAX TL8 | 822.04 | +0.37% | 0 | 0 | ||||||||||
EB DAX TL11 | 683.12 | +0.46% | 0 | 0 | ||||||||||
EB DAI TS03 | 21.75 | +1.21% | 0 | 0 | ||||||||||
EB DAI TS02 | 72.45 | +0.21% | 0 | 0 | ||||||||||
EB DAI TL02 | 33.32 | -1.42% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.99 | +0.73% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.77 | -0.35% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.38 | -0.43% | 0 | 0 | ||||||||||
EB CEZ BC08 | 986.24 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS04 | 2.15 | -36.95% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.71 | -6.79% | 0 | 0 | ||||||||||
EB BMW TS02 | 71.15 | -1.81% | 0 | 0 | ||||||||||
EB BMW TL01 | 45.79 | +2.03% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 224.96 | -4.65% | 0 | 0 | ||||||||||
E.ON | 254.40 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB