Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.3.2019
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 22.3.2019 21.3.2019 20.3.2019 19.3.2019 18.3.2019 |
| Poehled kurzu cenných papíru - 18.3.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS04 | 2.15 | -36.95% | 0 | 0 | ||||||||||
| EB MRK TS02 | 11.90 | -18.33% | 0 | 0 | ||||||||||
| EB WTI TS13 | 110.80 | -14.06% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.71 | -6.79% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 224.96 | -4.65% | 0 | 0 | ||||||||||
| EB VOW TS03 | 138.16 | -4.55% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 12.24 | -4.15% | 0 | 0 | ||||||||||
| EB KOM TL07 | 17.47 | -3.53% | 0 | 0 | ||||||||||
| EB LHA TL01 | 28.78 | -3.36% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.14 | -3.27% | 0 | 0 | ||||||||||
| EB WTI TS12 | 612.62 | -3.12% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 853.32 | -2.69% | 0 | 0 | ||||||||||
| EB KOM TL5 | 145.67 | -2.13% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 23.65 | -2.11% | 0 | 0 | ||||||||||
| EB BMW TS02 | 71.15 | -1.81% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 199.80 | -1.76% | 0 | 0 | ||||||||||
| STOCK | 68.00 | -1.73% | 267 937 | 3 908 | 68.30 | -0.43% | 17 075 | 250 | ||||||
| EB WTI TS7 | 1 395.26 | -1.56% | 0 | 0 | ||||||||||
| CETV | 79.60 | -1.49% | 1 943 188 | 24 319 | 79.60 | -0.87% | 55 710 | 700 | ||||||
| EB SIL TS6 | 132.65 | -1.46% | 0 | 0 | ||||||||||
| EB GLD TS7 | 329.13 | -1.43% | 0 | 0 | ||||||||||
| EB DAI TL02 | 33.32 | -1.42% | 0 | 0 | ||||||||||
| EB SAP TL01 | 55.95 | -1.32% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 35.83 | -1.29% | 0 | 0 | ||||||||||
| EB DAX TS12 | 652.28 | -1.28% | 0 | 0 | ||||||||||
| EB EGB TS09 | 35.66 | -1.27% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.20 | -0.97% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.06 | -0.92% | 80 071 | 5 290 | ||||||||||
| EB DAX TS7 | 1 207.65 | -0.79% | 0 | 0 | ||||||||||
| EB RBI TS02 | 37.67 | -0.71% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.38 | -0.43% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.77 | -0.35% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 007.95 | -0.14% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 944.10 | -0.13% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.07 | -0.11% | 0 | 0 | ||||||||||
| EB GLD TL9 | 393.40 | -0.03% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
