Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.3.2021
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 24.3.2021 23.3.2021 22.3.2021 19.3.2021 18.3.2021 |
| Poehled kurzu cenných papíru - 18.3.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TS05 | 28.45 | -18.25% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 934.68 | +2.12% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 406.05 | +2.88% | 0 | 0 | ||||||||||
| EB DAX TL17 | 829.59 | +4.88% | 0 | 0 | ||||||||||
| EB DAX TS15 | 399.69 | -8.56% | 0 | 0 | ||||||||||
| EB DAX TS7 | 157.58 | -19.32% | 14 666 | 100 | ||||||||||
| EB DBK TL07 | 19.38 | +6.78% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.55 | +8.59% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.72 | -7.32% | 0 | 0 | ||||||||||
| EB DBK TS08 | 3.97 | -23.06% | 0 | 0 | ||||||||||
| EB EGB TL10 | 36.81 | +7.82% | 0 | 0 | ||||||||||
| EB EGB TL5 | 45.13 | +6.31% | 0 | 0 | ||||||||||
| EB EGB TS09 | 35.42 | -6.89% | 0 | 0 | ||||||||||
| EB EGB TS10 | 20.59 | -11.40% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 026.20 | +0.28% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 12.49 | +3.05% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 29.42 | -1.21% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 21.42 | -1.65% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 18.87 | -1.92% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 27.68 | +0.22% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 15.94 | -2.33% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 795.69 | -0.37% | 0 | 0 | ||||||||||
| EB GLD TL10 | 633.61 | -2.93% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 090.20 | -1.53% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 996.21 | +2.13% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 48.46 | +4.80% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 38.21 | -5.33% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 59.63 | -1.63% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 38.90 | -2.56% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 34.52 | +3.45% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 072.77 | +0.19% | 0 | 0 | ||||||||||
| EB KOM TL09 | 30.38 | +1.33% | 0 | 0 | ||||||||||
| EB KOM TS03 | 32.98 | -1.20% | 0 | 0 | ||||||||||
| EB LHA TS02 | 24.22 | +0.79% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 19.23 | -0.72% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 11.60 | -1.28% | 0 | 0 | ||||||||||
| EB MONET TL04 | 41.30 | -0.24% | 0 | 0 | ||||||||||
| EB MONET TS03 | 22.51 | +0.45% | 0 | 0 | ||||||||||
| EB NG TS01 | 26.42 | +7.44% | 0 | 0 | ||||||||||
| EB O2 TL02 | 14.17 | +0.71% | 0 | 0 | ||||||||||
| EB O2 TL03 | 9.74 | +1.04% | 0 | 0 | ||||||||||
| EB OMV TL04 | 50.37 | +4.61% | 0 | 0 | ||||||||||
| EB OMV TS03 | 30.03 | -6.24% | 0 | 0 | ||||||||||
| EB RBI TL03 | 27.15 | +3.55% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.44 | -2.45% | 0 | 0 | ||||||||||
| EB RBI TS03 | 15.66 | -5.55% | 0 | 0 | ||||||||||
| EB RWE TL01 | 64.22 | +0.39% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 119.75 | +0.11% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 230.27 | +0.10% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 142.35 | +0.11% | 0 | 0 | ||||||||||
| EB SAP TL01 | 63.92 | +1.73% | 0 | 0 | ||||||||||
| EB SAP TS03 | 156.86 | -0.49% | 0 | 0 | ||||||||||
| EB SIL IC02 | 572.98 | +0.01% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 282.86 | -0.09% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 108.84 | -0.40% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 121.89 | +0.47% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 46.67 | -0.55% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 25.87 | -1.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.65 | +3.03% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 257.34 | +3.29% | 1 378 752 | 5 110 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
