Nejvyšší kurz, Burza Praha dne 18.3.2021
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.3.2021 23.3.2021 22.3.2021 19.3.2021 18.3.2021 |
| Poehled kurzu cenných papíru - 18.3.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| MSCI China UCITS | 573.80 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 572.98 | +0.01% | 0 | 0 | ||||||||||
| ČEZ | 554.00 | +2.40% | 196 666 886 | 357 282 | 553.00 | +1.84% | 11 793 668 | 21 515 | ||||||
| UDI CEE | 525.00 | 0.00% | 0 | 0 | ||||||||||
| RBI | 482.20 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 475.35 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS14 | 447.09 | +11.70% | 130 539 | 300 | ||||||||||
| DEUTSCHE TELEKOM | 434.85 | +2.26% | 173 965 | 400 | 430.40 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 428.95 | +0.76% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS15 | 399.69 | -8.56% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 394.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL04 | 392.22 | -1.52% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 376.00 | -2.08% | 9 316 612 | 24 589 | 378.00 | -3.07% | 1 039 320 | 2 730 | ||||||
| ORLEN | 368.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 357.26 | -11.41% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS15 | 316.80 | +17.29% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 284.00 | +1.74% | 113 600 | 400 | 288.00 | +2.85% | 28 795 | 100 | ||||||
| EB SILVER TL08 | 282.86 | -0.09% | 0 | 0 | ||||||||||
| KOFOLA CS | 267.00 | -0.37% | 2 587 849 | 9 744 | 267.00 | -0.74% | 232 786 | 871 | ||||||
| O2 C.R. | 262.00 | +0.38% | 9 212 998 | 35 202 | 263.50 | +0.76% | 237 906 | 908 | ||||||
| PRIMOCO UAV SE | 262.00 | +0.77% | 78 600 | 300 | ||||||||||
| EB VOLKSWAGEN TL05 | 257.34 | +3.29% | 1 378 752 | 5 110 | ||||||||||
| FACC | 240.80 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 232.55 | -0.19% | 5 814 | 25 | ||||||||||
| EB S&P 500 TL02 | 230.27 | +0.10% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 169.70 | -1.62% | 2 036 | 12 | ||||||||||
| KGHM POLSKA-MIEDZ | 160.95 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 157.58 | -19.32% | 14 666 | 100 | ||||||||||
| EB SAP TS03 | 156.86 | -0.49% | 0 | 0 | ||||||||||
| MOL | 156.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 151.30 | 0.00% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 147.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 143.80 | +0.35% | 39 697 471 | 274 955 | 143.50 | +0.34% | 994 882 | 6 898 | ||||||
| EB DAIMLER TL03 | 142.61 | +4.86% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 142.35 | +0.11% | 0 | 0 | ||||||||||
| EB BMW TL03 | 126.40 | +1.68% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 121.89 | +0.47% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 119.75 | +0.11% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 108.84 | -0.40% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 107.63 | +2.64% | 274 878 | 2 624 | ||||||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 105.51 | 0.00% | 0 | 0 | ||||||||||
| EN.-PRO GF 6,50/23 | 104.80 | 0.00% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 104.00 | +1.96% | 2 994 784 | 288 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
