Nejnižší kurz, Burza Praha dne 18.3.2021
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
24.3.2021 23.3.2021 22.3.2021 19.3.2021 18.3.2021 |
Poehled kurzu cenných papíru - 18.3.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.40 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.58 | -0.63% | 1 422 000 | 900 000 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS06 | 3.62 | -13.40% | 0 | 0 | ||||||||||
EB AVAST TS04 | 3.96 | -2.22% | 0 | 0 | ||||||||||
EB DBK TS08 | 3.97 | -23.06% | 0 | 0 | ||||||||||
EB CBK TL04 | 4.11 | +16.10% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.31 | +1.72% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.04 | -5.74% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 9.52 | 0.00% | 0 | 0 | ||||||||||
RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 9.74 | +1.04% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RCB TS EBS OE | 10.54 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS02 | 11.59 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 11.60 | -1.28% | 0 | 0 | ||||||||||
RCB TS KOMB OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL07 | 12.49 | +3.05% | 0 | 0 | ||||||||||
RCB TS CEZ OE | 12.72 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS10 | 13.43 | -8.83% | 0 | 0 | ||||||||||
EB O2 TL02 | 14.17 | +0.71% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.55 | +8.59% | 0 | 0 | ||||||||||
EB RBI TS03 | 15.66 | -5.55% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 15.94 | -2.33% | 0 | 0 | ||||||||||
EB DBK TS03 | 16.72 | -7.32% | 0 | 0 | ||||||||||
EB CEZ TL12 | 18.24 | +7.67% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 18.87 | -1.92% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 19.23 | -0.72% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.38 | +6.78% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 20.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS10 | 20.59 | -11.40% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.73 | -2.49% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 21.42 | -1.65% | 0 | 0 | ||||||||||
EB MONET TS03 | 22.51 | +0.45% | 0 | 0 | ||||||||||
EB LHA TS02 | 24.22 | +0.79% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 25.87 | -1.00% | 0 | 0 | ||||||||||
EB NG TS01 | 26.42 | +7.44% | 0 | 0 | ||||||||||
EB RBI TL03 | 27.15 | +3.55% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 27.68 | +0.22% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 28.45 | -18.25% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 29.42 | -1.21% | 0 | 0 | ||||||||||
EB CEZ TL11 | 29.70 | +4.58% | 0 | 0 | ||||||||||
EB OMV TS03 | 30.03 | -6.24% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB