Nejnižší kurz, RM Systém dne 18.3.2021
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
24.3.2021 23.3.2021 22.3.2021 19.3.2021 18.3.2021 |
Poehled kurzu cenných papíru - 18.3.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.40 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
CPI FIM | 12.90 | +17.27% | 257 125 | 21 285 | ||||||||||
AKRO OPF PROG.SPOL | 54.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 61.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.40 | -0.13% | 104 639 646 | 1 318 971 | 78.80 | -0.25% | 477 807 | 6 056 | ||||||
KARO LEATHER | 75.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 38 130 | 465 | ||||||
STOCK | 85.80 | -0.12% | 991 971 | 11 678 | 84.70 | -0.93% | 257 422 | 3 021 | ||||||
NOKIA CORP. | 90.40 | -1.74% | 104 646 | 1 153 | 92.50 | -0.32% | 363 603 | 4 007 | ||||||
EMAN | 98.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 19 505 | 202 | ||||||
E4U | 101.00 | -0.98% | 15 465 | 154 | 103.00 | -0.96% | 41 200 | 400 | ||||||
AVAST | 143.80 | +0.35% | 39 697 471 | 274 955 | 143.50 | +0.34% | 994 882 | 6 898 | ||||||
FAGRON | 168.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 200.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 262.00 | +0.38% | 9 212 998 | 35 202 | 263.50 | +0.76% | 237 906 | 908 | ||||||
KOFOLA CS | 267.00 | -0.37% | 2 587 849 | 9 744 | 267.00 | -0.74% | 232 786 | 871 | ||||||
DEUTSCHE BANK AG | 284.00 | +1.74% | 113 600 | 400 | 288.00 | +2.85% | 28 795 | 100 | ||||||
ATAS NÁCHOD | 354.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 376.00 | -2.08% | 9 316 612 | 24 589 | 378.00 | -3.07% | 1 039 320 | 2 730 | ||||||
TESLA KARLÍN | 392.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 434.85 | +2.26% | 173 965 | 400 | 430.40 | 0.00% | 0 | 0 | ||||||
ČEZ | 554.00 | +2.40% | 196 666 886 | 357 282 | 553.00 | +1.84% | 11 793 668 | 21 515 | ||||||
VIG | 615.50 | +0.90% | 3 038 854 | 4 936 | 612.00 | +1.15% | 198 832 | 325 | ||||||
VOD.A KAN.TRUTNOV | 620.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 650.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 683.00 | +0.29% | 179 894 751 | 262 894 | 687.00 | +0.44% | 1 648 283 | 2 399 | ||||||
ERSTE GROUP BANK A | 762.80 | +2.97% | 195 117 273 | 257 412 | 760.00 | +2.56% | 2 752 152 | 3 643 | ||||||
METROSTAV | 990.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 300.00 | 0.00% | 481 000 | 370 | 1 280.00 | 0.00% | 0 | 0 | ||||||
EXXON MOBIL CORP. | 1 282.00 | -1.38% | 0 | 0 | ||||||||||
INTEL CORP. | 1 418.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 480.00 | -1.33% | 2 027 600 | 1 370 | 1 460.00 | -3.94% | 2 412 920 | 1 638 | ||||||
TWITTER, INC | 1 514.00 | +0.79% | 30 280 | 20 | ||||||||||
MERCEDES-BENZ GROU | 1 871.00 | +2.87% | 31 779 | 17 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 040.00 | +0.99% | 0 | 0 | ||||||||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 079.00 | +1.61% | 128 902 | 42 | ||||||||||
POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 600.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 4 860.00 | +0.20% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 5 140.00 | -0.77% | 46 500 | 9 | ||||||||||
META PLATFORMS | 6 060.00 | -4.41% | 6 060 | 1 | ||||||||||
VOLKSWAGEN AG | 8 500.00 | +8.28% | 4 330 106 | 507 | ||||||||||
LÁZNĚ PODĚBRADY | 9 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB