Největší objemy, Burza Praha dne 18.3.2021
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
24.3.2021 23.3.2021 22.3.2021 19.3.2021 18.3.2021 |
Poehled kurzu cenných papíru - 18.3.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 554.00 | +2.40% | 196 666 886 | 357 282 | 553.00 | +1.84% | 11 793 668 | 21 515 | ||||||
ERSTE GROUP BANK A | 762.80 | +2.97% | 195 117 273 | 257 412 | 760.00 | +2.56% | 2 752 152 | 3 643 | ||||||
KOMERČNÍ BANKA | 683.00 | +0.29% | 179 894 751 | 262 894 | 687.00 | +0.44% | 1 648 283 | 2 399 | ||||||
MONETA MONEY BANK | 79.40 | -0.13% | 104 639 646 | 1 318 971 | 78.80 | -0.25% | 477 807 | 6 056 | ||||||
AVAST | 143.80 | +0.35% | 39 697 471 | 274 955 | 143.50 | +0.34% | 994 882 | 6 898 | ||||||
LUCROS IFPZK | 54 000.00 | +9.31% | 9 990 000 | 185 | ||||||||||
COLT CZ GROUP SE | 376.00 | -2.08% | 9 316 612 | 24 589 | 378.00 | -3.07% | 1 039 320 | 2 730 | ||||||
O2 C.R. | 262.00 | +0.38% | 9 212 998 | 35 202 | 263.50 | +0.76% | 237 906 | 908 | ||||||
PHILIP MORRIS ČR A | 15 540.00 | +0.26% | 7 965 220 | 513 | 15 500.00 | 0.00% | 852 500 | 55 | ||||||
TMR F. CR 4,50/22 | 97.00 | 0.00% | 5 921 250 | 200 | ||||||||||
SAB FINANCE | 10 600.00 | 0.00% | 4 558 000 | 430 | ||||||||||
JTRE FIN.3 0,00/24 | 79.40 | 0.00% | 3 612 700 | 455 | ||||||||||
VIG | 615.50 | +0.90% | 3 038 854 | 4 936 | 612.00 | +1.15% | 198 832 | 325 | ||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 003 750 | 1 | ||||||||||
SAZKA GR. 5,20/24 | 104.00 | +1.96% | 2 994 784 | 288 | ||||||||||
JTEF CZKII 5,25/25 | 99.49 | +1.72% | 2 988 638 | 1 | ||||||||||
NATLAND R. 5,47/24 | 103.00 | 0.00% | 2 974 825 | 284 | ||||||||||
KOFOLA CS | 267.00 | -0.37% | 2 587 849 | 9 744 | 267.00 | -0.74% | 232 786 | 871 | ||||||
PILULKA LÉKÁRNY | 1 480.00 | -1.33% | 2 027 600 | 1 370 | 1 460.00 | -3.94% | 2 412 920 | 1 638 | ||||||
EPH 4,50/25 | 101.25 | +1.15% | 1 985 725 | 196 | ||||||||||
EB WTI IC03 | 910.02 | -3.43% | 1 428 133 | 1 561 | ||||||||||
PRAGORENT PIA | 1.58 | -0.63% | 1 422 000 | 900 000 | ||||||||||
EB VOLKSWAGEN TL05 | 257.34 | +3.29% | 1 378 752 | 5 110 | ||||||||||
SAVARIN 0,00/26 | 72.21 | +0.06% | 1 010 940 | 28 | ||||||||||
STOCK | 85.80 | -0.12% | 991 971 | 11 678 | 84.70 | -0.93% | 257 422 | 3 021 | ||||||
EB ADIDAS TS04 | 76.64 | -3.17% | 957 480 | 12 000 | ||||||||||
HEUREKA 5,25/25 | 102.00 | -0.97% | 769 156 | 75 | ||||||||||
LIB. O. M. 5,30/23 | 99.50 | -0.50% | 508 468 | 50 | ||||||||||
TOMA | 1 300.00 | 0.00% | 481 000 | 370 | 1 280.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 82.00 | +3.80% | 439 468 | 5 374 | ||||||||||
EB ADIDAS TL03 | 107.63 | +2.64% | 274 878 | 2 624 | ||||||||||
DEUTSCHE TELEKOM | 434.85 | +2.26% | 173 965 | 400 | 430.40 | 0.00% | 0 | 0 | ||||||
EB WTI TS14 | 447.09 | +11.70% | 130 539 | 300 | ||||||||||
DEUTSCHE BANK AG | 284.00 | +1.74% | 113 600 | 400 | 288.00 | +2.85% | 28 795 | 100 | ||||||
NOKIA CORP. | 90.40 | -1.74% | 104 646 | 1 153 | 92.50 | -0.32% | 363 603 | 4 007 | ||||||
PRIMOCO UAV SE | 262.00 | +0.77% | 78 600 | 300 | ||||||||||
TMR | 900.00 | 0.00% | 70 200 | 78 | ||||||||||
EB WTI PC04 | 1 355.36 | -3.30% | 68 992 | 50 | ||||||||||
OMV | 1 180.00 | +0.85% | 21 240 | 18 | ||||||||||
UNILEVER | 1 243.00 | +0.55% | 21 131 | 17 | ||||||||||
VOLKSWAGEN | 6 133.00 | +21.45% | 18 399 | 3 | ||||||||||
E4U | 101.00 | -0.98% | 15 465 | 154 | 103.00 | -0.96% | 41 200 | 400 | ||||||
EB DAX TS7 | 157.58 | -19.32% | 14 666 | 100 | ||||||||||
E.ON | 232.55 | -0.19% | 5 814 | 25 | ||||||||||
UNIQA INS | 169.70 | -1.62% | 2 036 | 12 | ||||||||||
EB DBK TS03 | 16.72 | -7.32% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.55 | +8.59% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.38 | +6.78% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 428.95 | +0.76% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 151.30 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS15 | 399.69 | -8.56% | 0 | 0 | ||||||||||
EB DAX TL17 | 829.59 | +4.88% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 406.05 | +2.88% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB