Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.3.2021
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
24.3.2021 23.3.2021 22.3.2021 19.3.2021 18.3.2021 |
Poehled kurzu cenných papíru - 18.3.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TS08 | 3.97 | -23.06% | 0 | 0 | ||||||||||
EB DAX TS7 | 157.58 | -19.32% | 14 666 | 100 | ||||||||||
EB DAIMLER TS05 | 28.45 | -18.25% | 0 | 0 | ||||||||||
EB CBK TS06 | 3.62 | -13.40% | 0 | 0 | ||||||||||
EB WTI TL22 | 357.26 | -11.41% | 0 | 0 | ||||||||||
EB EGB TS10 | 20.59 | -11.40% | 0 | 0 | ||||||||||
EB CEZ TS10 | 13.43 | -8.83% | 0 | 0 | ||||||||||
EB DAX TS15 | 399.69 | -8.56% | 0 | 0 | ||||||||||
EB DBK TS03 | 16.72 | -7.32% | 0 | 0 | ||||||||||
EB EGB TS09 | 35.42 | -6.89% | 0 | 0 | ||||||||||
EB OMV TS03 | 30.03 | -6.24% | 0 | 0 | ||||||||||
EB WTI TL21 | 698.58 | -6.13% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.04 | -5.74% | 0 | 0 | ||||||||||
EB RBI TS03 | 15.66 | -5.55% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 38.21 | -5.33% | 0 | 0 | ||||||||||
EB WTI TL20 | 900.62 | -4.80% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 013.10 | -4.28% | 0 | 0 | ||||||||||
EB WTI IC03 | 910.02 | -3.43% | 1 428 133 | 1 561 | ||||||||||
EB WTI PC04 | 1 355.36 | -3.30% | 68 992 | 50 | ||||||||||
EB ADIDAS TS04 | 76.64 | -3.17% | 957 480 | 12 000 | ||||||||||
EB GLD TL10 | 633.61 | -2.93% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 38.90 | -2.56% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.73 | -2.49% | 0 | 0 | ||||||||||
EB RBI TS02 | 35.44 | -2.45% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 15.94 | -2.33% | 0 | 0 | ||||||||||
EB AVAST TS04 | 3.96 | -2.22% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 376.00 | -2.08% | 9 316 612 | 24 589 | 378.00 | -3.07% | 1 039 320 | 2 730 | ||||||
EB EURCZK TS18 | 18.87 | -1.92% | 0 | 0 | ||||||||||
NOKIA CORP. | 90.40 | -1.74% | 104 646 | 1 153 | 92.50 | -0.32% | 363 603 | 4 007 | ||||||
EB EURCZK TS16 | 21.42 | -1.65% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 59.63 | -1.63% | 0 | 0 | ||||||||||
UNIQA INS | 169.70 | -1.62% | 2 036 | 12 | ||||||||||
EB GLD TL9 | 1 090.20 | -1.53% | 0 | 0 | ||||||||||
EB VOW TL04 | 392.22 | -1.52% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 480.00 | -1.33% | 2 027 600 | 1 370 | 1 460.00 | -3.94% | 2 412 920 | 1 638 | ||||||
EB LUFTHANSA TL04 | 11.60 | -1.28% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 29.42 | -1.21% | 0 | 0 | ||||||||||
EB KOM TS03 | 32.98 | -1.20% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 25.87 | -1.00% | 0 | 0 | ||||||||||
E4U | 101.00 | -0.98% | 15 465 | 154 | 103.00 | -0.96% | 41 200 | 400 | ||||||
HEUREKA 5,25/25 | 102.00 | -0.97% | 769 156 | 75 | ||||||||||
EB LUFTHANSA TL03 | 19.23 | -0.72% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.58 | -0.63% | 1 422 000 | 900 000 | ||||||||||
EB USDCZK TS14 | 46.67 | -0.55% | 0 | 0 | ||||||||||
LIB. O. M. 5,30/23 | 99.50 | -0.50% | 508 468 | 50 | ||||||||||
EB SAP TS03 | 156.86 | -0.49% | 0 | 0 | ||||||||||
EB SILVER TL09 | 108.84 | -0.40% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 795.69 | -0.37% | 0 | 0 | ||||||||||
KOFOLA CS | 267.00 | -0.37% | 2 587 849 | 9 744 | 267.00 | -0.74% | 232 786 | 871 | ||||||
EB MONET TL04 | 41.30 | -0.24% | 0 | 0 | ||||||||||
E.ON | 232.55 | -0.19% | 5 814 | 25 | ||||||||||
MONETA MONEY BANK | 79.40 | -0.13% | 104 639 646 | 1 318 971 | 78.80 | -0.25% | 477 807 | 6 056 | ||||||
STOCK | 85.80 | -0.12% | 991 971 | 11 678 | 84.70 | -0.93% | 257 422 | 3 021 | ||||||
EB SILVER TL08 | 282.86 | -0.09% | 0 | 0 | ||||||||||
EB BMW TS02 | 11.59 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB