Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.3.2021
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.3.2021 23.3.2021 22.3.2021 19.3.2021 18.3.2021 |
| Poehled kurzu cenných papíru - 18.3.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN | 6 133.00 | +21.45% | 18 399 | 3 | ||||||||||
| EB WTI TS15 | 316.80 | +17.29% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.11 | +16.10% | 0 | 0 | ||||||||||
| EB WTI TS14 | 447.09 | +11.70% | 130 539 | 300 | ||||||||||
| LUCROS IFPZK | 54 000.00 | +9.31% | 9 990 000 | 185 | ||||||||||
| EB DBK TL08 | 15.55 | +8.59% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 88.68 | +7.96% | 0 | 0 | ||||||||||
| EB WTI TS12 | 644.54 | +7.87% | 0 | 0 | ||||||||||
| EB EGB TL10 | 36.81 | +7.82% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 18.24 | +7.67% | 0 | 0 | ||||||||||
| EB NG TS01 | 26.42 | +7.44% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.38 | +6.78% | 0 | 0 | ||||||||||
| EB EGB TL5 | 45.13 | +6.31% | 0 | 0 | ||||||||||
| EB DAX TL17 | 829.59 | +4.88% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 142.61 | +4.86% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 48.46 | +4.80% | 0 | 0 | ||||||||||
| EB OMV TL04 | 50.37 | +4.61% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 29.70 | +4.58% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 182.77 | +4.20% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 34.89 | +3.87% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 82.00 | +3.80% | 439 468 | 5 374 | ||||||||||
| EB WTI TS7 | 1 361.91 | +3.64% | 0 | 0 | ||||||||||
| EB RBI TL03 | 27.15 | +3.55% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 38.56 | +3.49% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 34.52 | +3.45% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 257.34 | +3.29% | 1 378 752 | 5 110 | ||||||||||
| EB EURCZK TL07 | 12.49 | +3.05% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.65 | +3.03% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 762.80 | +2.97% | 195 117 273 | 257 412 | 760.00 | +2.56% | 2 752 152 | 3 643 | ||||||
| EB DAX TL16 | 1 406.05 | +2.88% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 107.63 | +2.64% | 274 878 | 2 624 | ||||||||||
| ČEZ | 554.00 | +2.40% | 196 666 886 | 357 282 | 553.00 | +1.84% | 11 793 668 | 21 515 | ||||||
| DEUTSCHE TELEKOM | 434.85 | +2.26% | 173 965 | 400 | 430.40 | 0.00% | 0 | 0 | ||||||
| EB GOLD TS10 | 996.21 | +2.13% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 934.68 | +2.12% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 104.00 | +1.96% | 2 994 784 | 288 | ||||||||||
| DEUTSCHE BANK AG | 284.00 | +1.74% | 113 600 | 400 | 288.00 | +2.85% | 28 795 | 100 | ||||||
| EB SAP TL01 | 63.92 | +1.73% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.31 | +1.72% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 99.49 | +1.72% | 2 988 638 | 1 | ||||||||||
| EB BMW TL03 | 126.40 | +1.68% | 0 | 0 | ||||||||||
| EB KOM TL09 | 30.38 | +1.33% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 101.25 | +1.15% | 1 985 725 | 196 | ||||||||||
| EB O2 TL03 | 9.74 | +1.04% | 0 | 0 | ||||||||||
| VIG | 615.50 | +0.90% | 3 038 854 | 4 936 | 612.00 | +1.15% | 198 832 | 325 | ||||||
| OMV | 1 180.00 | +0.85% | 21 240 | 18 | ||||||||||
| EB LHA TS02 | 24.22 | +0.79% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 262.00 | +0.77% | 78 600 | 300 | ||||||||||
| EB ADIDAS TL01 | 428.95 | +0.76% | 0 | 0 | ||||||||||
| EB O2 TL02 | 14.17 | +0.71% | 0 | 0 | ||||||||||
| UNILEVER | 1 243.00 | +0.55% | 21 131 | 17 | ||||||||||
| EB SILVER TS09 | 121.89 | +0.47% | 0 | 0 | ||||||||||
| EB MONET TS03 | 22.51 | +0.45% | 0 | 0 | ||||||||||
| EB RWE TL01 | 64.22 | +0.39% | 0 | 0 | ||||||||||
| O2 C.R. | 262.00 | +0.38% | 9 212 998 | 35 202 | 263.50 | +0.76% | 237 906 | 908 | ||||||
| AVAST | 143.80 | +0.35% | 39 697 471 | 274 955 | 143.50 | +0.34% | 994 882 | 6 898 | ||||||
| KOMERČNÍ BANKA | 683.00 | +0.29% | 179 894 751 | 262 894 | 687.00 | +0.44% | 1 648 283 | 2 399 | ||||||
| EB ES50 BC06 | 1 026.20 | +0.28% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 540.00 | +0.26% | 7 965 220 | 513 | 15 500.00 | 0.00% | 852 500 | 55 | ||||||
| EB EURUSD TL03 | 27.68 | +0.22% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
