Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.3.2022
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 24.3.2022 23.3.2022 22.3.2022 21.3.2022 18.3.2022 |
| Poehled kurzu cenných papíru - 18.3.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TL04 | 15.94 | -16.72% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 130.17 | -9.87% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 17.68 | -9.05% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 4.49 | -7.42% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 13.67 | -6.31% | 0 | 0 | ||||||||||
| EB KOM TS04 | 29.64 | -6.17% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 260.00 | -5.80% | 130 000 | 500 | ||||||||||
| EB SILVER TL10 | 159.97 | -5.39% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 20.01 | -4.40% | 0 | 0 | ||||||||||
| EB NG TL02 | 56.44 | -4.05% | 0 | 0 | ||||||||||
| EB EGB TS13 | 37.47 | -3.80% | 0 | 0 | ||||||||||
| EB OMV TS05 | 49.52 | -3.47% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.11 | -3.22% | 7 765 | 540 | ||||||||||
| EB SILVER TL08 | 255.94 | -3.16% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 30.93 | -2.89% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 64.50 | -2.85% | 615 496 | 9 394 | ||||||||||
| EB ADIDAS TS06 | 270.14 | -2.65% | 0 | 0 | ||||||||||
| MOL | 171.00 | -2.17% | 9 918 | 58 | ||||||||||
| EB DAX TS16 | 857.41 | -2.13% | 0 | 0 | ||||||||||
| EB GLD TL10 | 998.69 | -2.07% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.83 | -1.64% | 0 | 0 | ||||||||||
| EB CBK TS03 | 14.77 | -1.47% | 0 | 0 | ||||||||||
| TMR | 670.00 | -1.47% | 116 150 | 173 | ||||||||||
| EB ADIDAS TS05 | 464.41 | -1.40% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 497.15 | -1.16% | 0 | 0 | ||||||||||
| ORLEN | 397.50 | -1.12% | 23 688 | 59 | ||||||||||
| EB INFINEON TS05 | 37.26 | -1.11% | 0 | 0 | ||||||||||
| EB SIL IC02 | 567.77 | -1.03% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 96.00 | -1.03% | 497 539 | 52 | ||||||||||
| ČEZ | 858.50 | -0.98% | 897 587 475 | 1 044 871 | 863.00 | -0.58% | 6 580 490 | 7 621 | ||||||
| EB CEZ TL13 | 20.42 | -0.97% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 586.00 | -0.68% | 3 730 234 | 6 332 | 592.00 | 0.00% | 331 524 | 560 | ||||||
| EB RBI TL03 | 14.70 | -0.68% | 157 297 | 10 700 | ||||||||||
| RBI | 333.50 | -0.45% | 1 637 870 | 4 908 | ||||||||||
| EPH 4,50/25 | 95.60 | -0.42% | 248 723 | 26 | ||||||||||
| EB CEZ TL12 | 52.06 | -0.38% | 0 | 0 | ||||||||||
| EB VOW TL04 | 210.21 | -0.36% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 480.00 | -0.34% | 88 800 | 60 | 1 475.00 | +3.14% | 4 425 | 3 | ||||||
| EB CEZ TL11 | 64.09 | -0.31% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 69.54 | -0.29% | 0 | 0 | ||||||||||
| EB SAP TL01 | 58.87 | -0.29% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 73.39 | -0.27% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 270.00 | -0.26% | 138 827 | 514 | 279.00 | +4.10% | 41 844 | 150 | ||||||
| MONETA MONEY BANK | 85.80 | -0.06% | 164 497 986 | 1 915 239 | 85.80 | -0.69% | 2 185 140 | 25 317 | ||||||
| EB BMW TS06 | 108.02 | -0.05% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 95.00 | 0.00% | 2 245 056 | 230 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 15:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 15:15 Akcie Varta (capitalism, Akcie ČEZ)
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
