Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.3.2024
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
22.3.2024 21.3.2024 20.3.2024 19.3.2024 18.3.2024 |
Poehled kurzu cenných papíru - 18.3.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JUVENTUS F.C. | 47.00 | -18.97% | 1 504 | 32 | ||||||||||
EB S&P TS05 | 47.14 | -17.92% | 0 | 0 | ||||||||||
EB DAX TS18 | 139.30 | -6.74% | 0 | 0 | ||||||||||
E4U | 167.00 | -5.65% | 8 430 | 50 | 176.00 | +3.52% | 1 936 | 11 | ||||||
EB ADIDAS TL05 | 272.63 | -5.32% | 0 | 0 | ||||||||||
EB BASF TL01 | 32.60 | -4.34% | 0 | 0 | ||||||||||
EB MONETA TL07 | 27.09 | -3.97% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 20.41 | -3.95% | 0 | 0 | ||||||||||
EB EGB TS13 | 11.91 | -3.80% | 1 947 | 160 | ||||||||||
EB SILVER TL11 | 160.85 | -3.79% | 0 | 0 | ||||||||||
EB WTI TS25 | 190.38 | -3.59% | 6 469 | 35 | ||||||||||
EB MONETA TL05 | 32.01 | -3.35% | 1 628 | 50 | ||||||||||
EB OMV TS05 | 28.30 | -3.25% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 54.87 | -3.13% | 0 | 0 | ||||||||||
EB SILVER TL08 | 201.40 | -2.99% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 27.01 | -2.98% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 214.00 | -2.73% | 534 585 | 2 460 | 218.00 | -0.90% | 29 866 | 137 | ||||||
EB KOM TL13 | 22.61 | -2.63% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 27.40 | -2.28% | 0 | 0 | ||||||||||
EB DBK TL08 | 20.39 | -2.25% | 0 | 0 | ||||||||||
EB MONETA TL06 | 47.38 | -2.25% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 38.37 | -2.14% | 0 | 0 | ||||||||||
EB EGB TS14 | 21.61 | -2.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 23.98 | -1.92% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 539.70 | -1.84% | 23 747 | 44 | 546.20 | 0.00% | 0 | 0 | ||||||
EB CEZ TL13 | 27.87 | -1.80% | 808 | 30 | ||||||||||
EB DBK TL07 | 24.61 | -1.80% | 0 | 0 | ||||||||||
TMR | 555.00 | -1.77% | 1 665 | 3 | ||||||||||
EB KOM TL12 | 32.89 | -1.73% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 104.53 | -1.66% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 320.80 | -1.60% | 2 262 | 7 | ||||||||||
EB RWE TL01 | 62.80 | -1.55% | 0 | 0 | ||||||||||
ATS | 418.50 | -1.53% | 4 181 | 10 | ||||||||||
EB WTI TS22 | 419.60 | -1.53% | 0 | 0 | ||||||||||
EB MONET TL04 | 67.97 | -1.52% | 0 | 0 | ||||||||||
EMAN | 66.00 | -1.49% | 4 274 | 64 | 66.00 | +1.53% | 124 989 | 1 930 | ||||||
EB BMW TS07 | 40.61 | -1.41% | 62 985 | 1 500 | ||||||||||
DEUTSCHE BANK AG | 340.20 | -1.26% | 295 852 | 871 | 332.20 | -2.29% | 268 690 | 800 | ||||||
EB KOM TL09 | 52.97 | -1.12% | 0 | 0 | ||||||||||
EB GLD TL10 | 914.85 | -1.08% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 50.22 | -1.06% | 0 | 0 | ||||||||||
ORLEN | 372.10 | -1.04% | 12 776 | 34 | ||||||||||
EB DAX TL18 | 1 464.29 | -1.01% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 67.80 | -0.95% | 9 447 | 138 | ||||||||||
EB CBK TL04 | 19.15 | -0.93% | 0 | 0 | ||||||||||
EB SAP TL03 | 237.54 | -0.92% | 21 461 | 90 | ||||||||||
KOMERČNÍ BANKA | 809.00 | -0.92% | 108 035 881 | 133 050 | 811.50 | -0.73% | 2 569 308 | 3 158 | ||||||
EB EURUSD TL07 | 15.65 | -0.89% | 0 | 0 | ||||||||||
HARDWARIO | 12.20 | -0.81% | 12 140 | 991 | ||||||||||
EB SIL IC02 | 575.27 | -0.77% | 111 963 | 195 | ||||||||||
GEVORKYAN | 262.00 | -0.76% | 25 544 | 97 | 262.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS21 | 796.72 | -0.70% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 933.22 | -0.68% | 0 | 0 | ||||||||||
EB CEZ TL12 | 66.70 | -0.64% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 574.52 | -0.63% | 0 | 0 | ||||||||||
EB VIG TL02 | 45.16 | -0.62% | 0 | 0 | ||||||||||
NOKIA CORP. | 82.52 | -0.58% | 45 634 | 553 | 81.80 | -1.44% | 53 418 | 650 | ||||||
EB CEZ TL11 | 81.45 | -0.50% | 0 | 0 | ||||||||||
JTEF CZKII 5,25/25 | 97.01 | -0.50% | 2 913 363 | 1 | ||||||||||
EB DAX TL15 | 2 490.38 | -0.45% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB