Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.4.1997
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
24.4.1997 23.4.1997 22.4.1997 21.4.1997 18.4.1997 |
Poehled kurzu cenných papíru - 18.4.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECHNOMAX | 3.00 | 0.00% | 24 | 8 | ||||||||||
UNIRELEX | 1.93 | +4.89% | 257 | 133 | 1.30 | 0.00% | 26 | 20 | ||||||
CUKROVAR HODONÍN | 3.10 | 0.00% | 28 | 9 | ||||||||||
ELITE | 25.00 | 0.00% | 0 | 0 | 29.50 | -3.27% | 30 | 1 | ||||||
STAVEBNÍ P.PRACHA. | 14.00 | -1.63% | 30 | 2 | ||||||||||
HOTEL PALACE OVA | 29.03 | 0.00% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
KOVOHUTĚ POVRLY | 42.50 | -0.88% | 595 | 14 | 48.00 | -2.04% | 48 | 1 | ||||||
DROGERIE N.JIČÍN | 25.00 | 0.00% | 50 | 2 | ||||||||||
TESLA STRAŠNICE | 5.00 | +4.38% | 500 | 100 | 4.30 | -14.00% | 52 | 12 | ||||||
HARVARD.POTRAV.PF | 78.60 | +4.78% | 117 900 | 1 500 | 64.00 | 0.00% | 64 | 1 | ||||||
KARLOVAR. PORCELÁN | 72.20 | -5.00% | 2 816 | 39 | 76.00 | -9.00% | 76 | 1 | ||||||
METAZ | 37.01 | -4.98% | 0 | 0 | 38.00 | -5.00% | 76 | 2 | ||||||
TONASO | 95.67 | -4.99% | 0 | 0 | 89.90 | -2.55% | 90 | 1 | ||||||
NAREX ČESKÁ LÍPA | 96.90 | +4.99% | 9 109 | 94 | 93.00 | +9.41% | 93 | 1 | ||||||
LADA | 15.59 | +4.98% | 0 | 0 | 13.00 | 0.00% | 104 | 8 | ||||||
AUTOCENTRUM LIBOU. | 147.00 | 0.00% | 0 | 0 | 114.00 | +9.61% | 114 | 1 | ||||||
ČSAD HAVÍŘOV | 34.06 | 0.00% | 0 | 0 | 19.00 | -5.00% | 114 | 6 | ||||||
MASOSPOL PÍSNICE | 18.05 | -5.00% | 0 | 0 | 19.00 | 0.00% | 114 | 6 | ||||||
VODHOSP.INŽ.SLUŽBY | 114.50 | -0.08% | 115 | 1 | ||||||||||
ELITEX Č.KOSTELEC | 2.50 | 0.00% | 120 | 48 | ||||||||||
LÁZNĚ VELICHOVKY | 122.19 | -4.99% | 855 | 7 | 121.00 | +4.31% | 121 | 1 | ||||||
ZNOJMIA ZNOJMO | 39.00 | 0.00% | 195 | 5 | 32.00 | 0.00% | 128 | 4 | ||||||
STAVOPROJEKT OL | 43.00 | -8.51% | 129 | 3 | ||||||||||
ZZN MĚLNÍK | 35.00 | 0.00% | 0 | 0 | 129.00 | -4.44% | 129 | 1 | ||||||
FRIGERA | 19.15 | +4.98% | 0 | 0 | 19.00 | +2.70% | 133 | 7 | ||||||
MLÉKÁRNA MAR.LÁZNĚ | 34.00 | 0.00% | 136 | 4 | ||||||||||
MOR.ZEM.HOLDING | 27.20 | -3.20% | 136 | 5 | ||||||||||
STAV.POD.ŽĎÁR | 141.00 | -3.42% | 141 | 1 | ||||||||||
TON | 155.00 | 0.00% | 0 | 0 | 142.10 | -0.69% | 142 | 1 | ||||||
DENTAL | 81.09 | -4.99% | 0 | 0 | 74.10 | -9.52% | 148 | 2 | ||||||
PRECHEZA | 85.00 | 0.00% | 2 380 | 28 | 78.00 | -2.50% | 156 | 2 | ||||||
PEKÁRNA ŽATEC | 159.00 | 0.00% | 159 | 1 | ||||||||||
INTERHOT.PARKHOTEL | 184.00 | 0.00% | 552 | 3 | 166.00 | +0.68% | 166 | 1 | ||||||
ZKL PRAHA | 40.20 | 0.00% | 0 | 0 | 44.00 | 0.00% | 176 | 4 | ||||||
HOT.INTERNATIONAL | 196.00 | +3.15% | 19 600 | 100 | 180.00 | -6.73% | 180 | 1 | ||||||
HOTEL ČERNIGOV | 115.00 | +4.80% | 230 | 2 | 90.00 | -4.76% | 180 | 2 | ||||||
MITOP MIMOŇ | 55.96 | -4.99% | 1 679 | 30 | 45.00 | +2.27% | 180 | 4 | ||||||
H.J. HEINZ CR/SR | 36.58 | 0.00% | 0 | 0 | 46.00 | -4.16% | 184 | 4 | ||||||
SOKOLOV.BÁŇ.STAVBY | 53.62 | +4.99% | 0 | 0 | 37.00 | -9.31% | 185 | 5 | ||||||
LISOVNY N.HM.VRBNO | 23.50 | -2.08% | 188 | 8 | ||||||||||
ROMO FULNEK | 29.79 | -4.97% | 0 | 0 | 32.00 | +3.22% | 192 | 6 | ||||||
KOVOPLAST CHLUMEC | 36.00 | 0.00% | 0 | 0 | 39.00 | +8.33% | 195 | 5 | ||||||
SKALIČAN | 82.98 | -4.99% | 415 | 5 | 65.00 | -7.57% | 195 | 3 | ||||||
IH MOSKVA ZLÍN | 86.18 | -4.99% | 0 | 0 | 66.00 | -7.45% | 198 | 3 | ||||||
SFINX | 27.10 | -4.97% | 542 | 20 | 28.50 | -5.00% | 200 | 7 | ||||||
CERAM | 15.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 200 | 8 | ||||||
LESY PROTIVÍN | 53.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
STATUS | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
VÍTKOVSKÉ LESY | 45.42 | -4.99% | 0 | 0 | 50.50 | -3.80% | 202 | 4 | ||||||
BALÍRNY TCHIBO | 81.00 | 0.00% | 81 | 1 | 66.50 | -1.90% | 210 | 3 | ||||||
LES. SPOL.SVITAVY | 55.40 | -2.63% | 222 | 4 | ||||||||||
IF PORTFOLIOVÝ | 25.00 | 0.00% | 225 | 9 | ||||||||||
MASOKOMB. PŘÍBRAM | 41.83 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
EZ PRAHA | 242.00 | +0.41% | 55 660 | 230 | 231.00 | -0.45% | 231 | 1 | ||||||
MASOKOMB. LOUNY | 79.00 | +9.31% | 237 | 3 | ||||||||||
BIŽUTERIE ČS.MINC | 265.00 | -2.21% | 2 385 | 9 | 239.00 | -9.38% | 239 | 1 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 55.00 | 0.00% | 0 | 0 | 49.00 | +6.56% | 245 | 5 | ||||||
ENTEC STARÉ MĚSTO | 245.00 | 0.00% | 245 | 1 | ||||||||||
ALIBONA LITOVEL | 41.10 | +5.11% | 247 | 6 | ||||||||||
POLYTECHNA | 154.40 | 0.00% | 0 | 0 | 251.00 | +5.24% | 251 | 1 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
19.07. 21:17 Prodám 790000ks za 1Kč (Bogdan, Akcie NWR)
19.07. 20:53 Vyedky za 2q/2024 (Šakal, Akcie KOMERČNÍ BANKA)
19.07. 20:42 Akcie UPST (capitalism, Akcie ČEZ)
19.07. 19:23 Akcie UPST (Fenyl, Akcie ČEZ)
19.07. 19:12 Vyedky za 2q/2024 (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 19:11 Vyedky za 2q/2024 (Sten, Akcie KOMERČNÍ BANKA)
19.07. 19:00 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:56 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:18 Akcie Intel (Fenyl, Akcie ČEZ)
19.07. 18:08 ČEZ (F.H., Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB