Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.4.2000 20.4.2000 19.4.2000 18.4.2000 17.4.2000 |
| Poehled kurzu cenných papíru - 18.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.NÁCHOD | 80.10 | 0.00% | 1 602 | 20 | ||||||||||
| LEDEČSKÝ IF | 570.00 | -4.76% | 11 400 | 20 | ||||||||||
| KLENOTY AURUM | 360.00 | +9.05% | 7 500 | 21 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 49.00 | 0.00% | 1 029 | 21 | ||||||||||
| MOTOKOV PRAHA | 125.63 | 0.00% | 0 | 0 | 75.00 | +9.32% | 1 575 | 21 | ||||||
| LIGMET | 60.10 | 0.00% | 1 322 | 22 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 390.00 | +2.96% | 30 864 | 23 | ||||||
| SLUVIS PRAHA | 8.00 | 0.00% | 192 | 24 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 700.60 | +9.81% | 16 812 | 24 | ||||||||||
| SČ INVESTORSKÁ | 28.10 | 0.00% | 674 | 24 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 60.60 | +1.00% | 1 454 | 24 | ||||||||||
| JIHOČESKÉ LESY | 59.30 | -0.33% | 1 483 | 25 | ||||||||||
| SETUZA | 294.50 | -5.00% | 0 | 0 | 350.00 | +9.37% | 8 750 | 25 | ||||||
| LESY FRÝDEK-MÍSTEK | 55.10 | +0.18% | 1 433 | 26 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 737.20 | -0.01% | 19 880 | 27 | ||||||
| MINERVA BOSKOVICE | 190.00 | 0.00% | 5 130 | 27 | ||||||||||
| REDASH | 45.60 | +0.44% | 1 277 | 28 | ||||||||||
| VINIUM | 49.70 | +2.47% | 1 392 | 28 | ||||||||||
| FERRUM | 31.00 | 0.00% | 868 | 28 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 45.10 | +0.22% | 1 263 | 28 | ||||||||||
| MORAV.SPOL.PRO KI | 44.00 | +10.00% | 1 320 | 30 | ||||||||||
| TEPLÁRNY BRNO | 440.00 | +1.56% | 2 640 | 6 | 395.10 | 0.00% | 11 858 | 30 | ||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
| CONCORDIA INV.IF | 195.00 | 0.00% | 5 850 | 30 | ||||||||||
| VIGONA | 73.00 | 0.00% | 2 190 | 30 | ||||||||||
| STATEK DALOVICE | 35.50 | -1.38% | 1 065 | 30 | ||||||||||
| TRANZA | 25.10 | 0.00% | 753 | 30 | ||||||||||
| I.EPIC HOLDING | 555.00 | 0.00% | 16 650 | 30 | ||||||||||
| PRECHEZA | 133.35 | 0.00% | 0 | 0 | 167.00 | 0.00% | 5 293 | 32 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 601.10 | -7.60% | 21 213 | 32 | ||||||
| TIBA | 16.40 | 0.00% | 541 | 33 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 765.00 | +2.61% | 359 892 | 204 | 1 721.50 | -0.23% | 58 609 | 34 | ||||||
| BMT | 60.00 | +7.91% | 2 100 | 35 | ||||||||||
| TRESO V-O OBU.ZLÍN | 13.10 | -7.09% | 459 | 35 | ||||||||||
| ŠROUBÁRNA ŽATEC | 35.00 | -5.40% | 1 263 | 36 | ||||||||||
| SEVEROČESKÉ DOLY | 675.00 | 0.00% | 6 750 | 10 | 652.00 | -4.81% | 23 477 | 36 | ||||||
| ČMD | 33.36 | 0.00% | 0 | 0 | 40.20 | -0.49% | 1 438 | 36 | ||||||
| HEDVA | 35.70 | +7.53% | 1 285 | 36 | ||||||||||
| DYWIDAG PREFA | 131.40 | -4.08% | 4 993 | 38 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 700.00 | 0.00% | 0 | 0 | 657.90 | +9.94% | 25 000 | 38 | ||||||
| MŠLZ | 44.00 | -0.22% | 1 666 | 38 | ||||||||||
| B.G.M. HOLDING | 124.10 | -0.79% | 4 744 | 38 | ||||||||||
| HOTEL FORUM PRAHA | 191.00 | 0.00% | 7 449 | 39 | ||||||||||
| EUROVIA CS | 508.30 | 0.00% | 0 | 0 | 506.00 | +0.77% | 19 801 | 39 | ||||||
| PRO INVEST | 31.20 | 0.00% | 1 248 | 40 | ||||||||||
| IF AB-UNIFOND | 257.10 | +7.25% | 9 484 | 40 | ||||||||||
| ZEMAP - INVEST | 62.10 | 0.00% | 2 484 | 40 | ||||||||||
| AREÁL ŘEPY | 185.00 | 0.00% | 7 400 | 40 | ||||||||||
| ALIACHEM | 62.50 | 0.00% | 0 | 0 | 60.00 | +1.18% | 2 367 | 40 | ||||||
| CONSUS IF | 52.00 | +4.00% | 2 080 | 40 | ||||||||||
| PROSPERITA IF | 540.00 | 0.00% | 0 | 0 | 518.00 | +0.38% | 20 720 | 40 | ||||||
| ŽOSKA | 26.50 | 0.00% | 1 087 | 41 | ||||||||||
| SELLIER & BELLOT | 141.00 | 0.00% | 0 | 0 | 143.50 | +0.13% | 6 164 | 43 | ||||||
| PIVOVAR V.POPOVICE | 261.00 | +8.20% | 11 176 | 43 | ||||||||||
| METRA BLANSKO | 30.10 | 0.00% | 1 324 | 44 | ||||||||||
| SEVERNÍ ČECHY | 75.10 | -9.07% | 3 374 | 45 | ||||||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 55.50 | 0.00% | 2 498 | 45 | ||||||
| IF SKPM | 140.00 | -9.67% | 6 300 | 45 | ||||||||||
| BOHEMIA-LÁZNĚ | 534.30 | -9.07% | 26 191 | 47 | ||||||||||
| ZBROJOVKA BRNO | 48.47 | 0.00% | 0 | 0 | 50.60 | -8.99% | 2 376 | 47 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
